Bitrock Historical Data

BITROCK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0716
-2.30%
$ 7.16 million $ 5.89 million
Aug 5, 2023 $ 0.0732
-35.68%
$ 7.32 million $ 1.31 million
Aug 4, 2023 $ 0.114
-7.59%
$ 11.38 million $ 1.23 million
Aug 3, 2023 $ 0.119
-24.79%
$ 11.93 million $ 917,210
Aug 2, 2023 $ 0.158
-7.16%
$ 15.81 million $ 1.48 million
Aug 1, 2023 $ 0.17
-7.07%
$ 17 million $ 1.03 million
Jul 31, 2023 $ 0.183
-20.89%
$ 18.28 million $ 1.62 million
Jul 30, 2023 $ 0.23
+5.38%
$ 23 million $ 238,905
Jul 29, 2023 $ 0.218
+10.69%
$ 21.78 million $ 3.6 million
Jul 28, 2023 $ 0.196
+57.81%
$ 19.61 million $ 1.5 million
Jul 27, 2023 $ 0.123
+17.38%
$ 12.32 million $ 2.34 million
Jul 26, 2023 $ 0.105
+43.30%
$ 10.51 million $ 863,803
Jul 25, 2023 $ 0.0739
-1.50%
$ 7.39 million $ 803,503
Jul 24, 2023 $ 0.0763
-7.24%
$ 7.63 million $ 593,998
Jul 23, 2023 $ 0.0817
+48.61%
$ 8.17 million $ 512,968
Jul 22, 2023 $ 0.0549
+59.89%
$ 5.49 million $ 519,833
Jul 21, 2023 $ 0.0327
-44.87%
$ 3.27 million $ 861,196
Download