Bitrock Historical Data

BITROCK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.153
+15.44%
$15.33 million $1.25 million
Aug 20, 2023 $0.133
+24.96%
$13.28 million $867,894
Aug 19, 2023 $0.107
+49.64%
$10.7 million $380,643
Aug 18, 2023 $0.0715
-0.74%
$7.15 million $188,893
Aug 17, 2023 $0.0721
+18.84%
$7.21 million $419,315
Aug 16, 2023 $0.0607
-13.94%
$6.07 million $570,780
Aug 15, 2023 $0.0705
-16.22%
$7.05 million $152,234
Aug 14, 2023 $0.0837
-8.72%
$8.37 million $3.5 million
Aug 13, 2023 $0.0917
+35.74%
$9.17 million $733,744
Aug 12, 2023 $0.0678
-14.26%
$6.78 million $232.16 million
Aug 11, 2023 $0.0791
+13.20%
$7.91 million $176.48 million
Aug 9, 2023 $0.0424
-24.44%
$4.24 million $728,580
Aug 8, 2023 $0.056
-1.38%
$5.6 million $18.66 million
Aug 7, 2023 $0.0568
-20.68%
$5.68 million $5.68 million
Aug 6, 2023 $0.0716
-2.30%
$7.16 million $5.89 million
Aug 5, 2023 $0.0732
-35.68%
$7.32 million $1.31 million
Aug 4, 2023 $0.114
-7.59%
$11.38 million $1.23 million
Aug 3, 2023 $0.119
-24.79%
$11.93 million $917,210
Aug 2, 2023 $0.158
-7.16%
$15.81 million $1.48 million
Aug 1, 2023 $0.17
-7.07%
$17 million $1.03 million
Jul 31, 2023 $0.183
-20.89%
$18.28 million $1.62 million
Jul 30, 2023 $0.23
+5.38%
$23 million $238,905
Jul 29, 2023 $0.218
+10.69%
$21.78 million $3.6 million
Jul 28, 2023 $0.196
+57.81%
$19.61 million $1.5 million
Jul 27, 2023 $0.123
+17.38%
$12.32 million $2.34 million
Jul 26, 2023 $0.105
+43.30%
$10.51 million $863,803
Jul 25, 2023 $0.0739
-1.50%
$7.39 million $803,503
Jul 24, 2023 $0.0763
-7.24%
$7.63 million $593,998
Jul 23, 2023 $0.0817
+48.61%
$8.17 million $512,968
Jul 22, 2023 $0.0549
+59.89%
$5.49 million $519,833
Jul 21, 2023 $0.0327
-44.87%
$3.27 million $861,196
Download