Bitrock Historical Data

BITROCK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0382
-12.79%
$ 3.82 million $ 7,015
Feb 1, 2025 $ 0.0437
-4.84%
$ 4.37 million $ 2,695
Jan 31, 2025 $ 0.0457
+0.31%
$ 4.57 million $ 6,200
Jan 30, 2025 $ 0.0457
+5.51%
$ 4.57 million $ 5,686
Jan 29, 2025 $ 0.0434
-9.72%
$ 4.34 million $ 6,817
Jan 28, 2025 $ 0.0478
-2.97%
$ 4.78 million $ 19,476
Jan 27, 2025 $ 0.0491
-7.14%
$ 4.91 million $ 50,102
Jan 26, 2025 $ 0.0529
-0.99%
$ 5.29 million $ 14,168
Jan 25, 2025 $ 0.0523
-8.27%
$ 5.23 million $ 14,916
Jan 24, 2025 $ 0.0571
-7.27%
$ 5.71 million $ 85,365
Jan 23, 2025 $ 0.0618
+0.16%
$ 6.18 million $ 6,195
Jan 22, 2025 $ 0.0615
-9.50%
$ 6.15 million $ 2,803
Jan 21, 2025 $ 0.0678
+7.29%
$ 6.78 million $ 22,121
Jan 20, 2025 $ 0.0632
-6.21%
$ 6.32 million $ 26,704
Jan 19, 2025 $ 0.068
-15.75%
$ 6.8 million $ 59,169
Jan 18, 2025 $ 0.0806
-3.65%
$ 8.06 million $ 36,664
Jan 17, 2025 $ 0.0853
+15.10%
$ 8.53 million $ 74,326
Jan 16, 2025 $ 0.0743
+9.81%
$ 7.43 million $ 745,667
Jan 15, 2025 $ 0.0676
+0.06%
$ 6.76 million $ 429,468
Jan 14, 2025 $ 0.0676
+20.88%
$ 6.76 million $ 1.12 million
Jan 13, 2025 $ 0.0559
+41.68%
$ 5.59 million $ 1.05 million
Jan 12, 2025 $ 0.0392
-1.09%
$ 3.92 million $ 318,652
Jan 11, 2025 $ 0.0391
-2.60%
$ 3.91 million $ 471,191
Jan 10, 2025 $ 0.0399
-1.59%
$ 3.99 million $ 297,842
Jan 9, 2025 $ 0.0406
-4.07%
$ 4.06 million $ 262,803
Jan 8, 2025 $ 0.0423
-3.58%
$ 4.23 million $ 347,659
Jan 7, 2025 $ 0.0439
-4.16%
$ 4.39 million $ 367,224
Jan 6, 2025 $ 0.0457
+5.73%
$ 4.57 million $ 675,123
Jan 5, 2025 $ 0.0432
+1.89%
$ 4.32 million $ 421,534
Jan 4, 2025 $ 0.0424
+0.53%
$ 4.24 million $ 283,605
Jan 3, 2025 $ 0.0421
+0.84%
$ 4.21 million $ 211,267
Jan 2, 2025 $ 0.0417
+0.47%
$ 4.17 million $ 124,769
Jan 1, 2025 $ 0.0415
+1.25%
$ 4.15 million $ 350,443
Dec 31, 2024 $ 0.041
-2.96%
$ 4.1 million $ 242,231
Dec 30, 2024 $ 0.0422
-2.09%
$ 4.22 million $ 191,331
Dec 29, 2024 $ 0.0431
-2.63%
$ 4.31 million $ 378,395
Dec 28, 2024 $ 0.0443
-1.69%
$ 4.43 million $ 252,938
Dec 27, 2024 $ 0.0451
-2.02%
$ 4.51 million $ 407,248
Dec 26, 2024 $ 0.0461
-1.14%
$ 4.61 million $ 337,862
Dec 25, 2024 $ 0.0466
-0.55%
$ 4.66 million $ 109,797
Dec 24, 2024 $ 0.0469
+1.30%
$ 4.69 million $ 752,680
Dec 23, 2024 $ 0.0463
+4.05%
$ 4.63 million $ 325,596
Dec 22, 2024 $ 0.0444
-5.56%
$ 4.44 million $ 666,278
Dec 21, 2024 $ 0.0471
+0.06%
$ 4.71 million $ 143,798
Dec 20, 2024 $ 0.0471
-6.63%
$ 4.71 million $ 702,104
Dec 19, 2024 $ 0.0504
-10.21%
$ 5.04 million $ 540,741
Dec 18, 2024 $ 0.0562
-4.03%
$ 5.62 million $ 327,379
Dec 17, 2024 $ 0.0585
+1.65%
$ 5.85 million $ 354,719
Dec 16, 2024 $ 0.0575
-1.26%
$ 5.75 million $ 462,458
Dec 15, 2024 $ 0.0583
-3.57%
$ 5.83 million $ 1.05 million