Bitrock Historical Data

BITROCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0388
-8.75%
$3.88 million $1.56 million
Aug 19 $0.0432
-1.85%
$4.25 million $1.62 million
Aug 12 $0.0431
-3.62%
$4.4 million $2.35 million
Aug 5 $0.0485
+6.10%
$4.47 million $2.78 million
Jul 29 $0.0559
-12.40%
$4.57 million $1.55 million
Jul 22 $0.0639
-3.67%
$6.39 million $2.88 million
Jul 15 $0.0682
+8.40%
$6.63 million $2.48 million
Jul 8 $0.0624
+15.89%
$6.29 million $2.53 million
Jul 1 $0.0571
-17.19%
$5.38 million $2.7 million
Jun 24 $0.0651
+3.45%
$6.9 million $2.46 million
Jun 17 $0.0633
-7.53%
$6.3 million $2.76 million
Jun 10 $0.0691
-19.87%
$6.84 million $2.92 million
Jun 3 $0.0876
-5.87%
$8.62 million $2.69 million
May 27 $0.0933
-28.12%
$9.33 million $3.91 million
May 20 $0.129
+6.34%
$12.98 million $2.42 million
May 13 $0.13
+9.53%
$12.18 million $2.68 million
May 6 $0.115
-8.36%
$11.87 million $2.35 million
Apr 29 $0.127
-10.63%
$12.58 million $2.7 million
Apr 22 $0.13
-5.53%
$14.22 million $2.46 million
Apr 15 $0.141
-10.52%
$13.76 million $2.54 million
Apr 8 $0.153
-25.79%
$15.75 million $2.21 million
Apr 1 $0.199
-28.71%
$20.59 million $2.76 million
Mar 25 $0.243
+11.74%
$27.97 million $3.98 million
Mar 18 $0.19
-21.59%
$21.84 million $3.7 million
Mar 11 $0.22
+12.29%
$24.17 million $6.74 million
Mar 4 $0.183
+41.32%
$19.39 million $3.5 million
Feb 26 $0.13
-6.79%
$12.99 million $2.81 million
Feb 19 $0.139
+4.16%
$13.93 million $2.18 million
Feb 12 $0.134
+2.76%
$13.38 million $2.71 million
Feb 5 $0.128
+3.63%
$13.03 million $1.71 million
Jan 29 $0.123
-10.77%
$12.31 million $1.89 million
Jan 22 $0.156
+5.11%
$13.79 million $2.23 million
Jan 15 $0.135
-24.68%
$14.89 million $2.28 million
Jan 8 $0.178
+50.77%
$17.91 million $4.01 million
Jan 1 $0.103
+3.18%
$11.78 million $1.87 million
Dec 25 $0.102
+7.89%
$9.94 million $2.64 million
Dec 18 $0.102
-1.09%
$9.44 million $3.24 million
Dec 11 $0.105
-22.14%
$10.3 million $3.78 million
Dec 4 $0.144
+10.41%
$13.6 million $3.84 million
Nov 27 $0.131
-6.42%
$13.07 million $4.9 million
Nov 20 $0.151
+4.68%
$13.97 million $3.51 million
Nov 13 $0.137
-22.42%
$14.42 million $4.17 million
Nov 6 $0.164
+39.23%
$17.62 million $4.39 million
Oct 30 $0.123
+24.21%
$11.75 million $4.35 million
Oct 23 $0.0996
+26.75%
$9.96 million $3.41 million
Oct 16 $0.0784
+10.24%
$7.84 million $2.26 million
Oct 9 $0.0725
-12.91%
$7.11 million $1.49 million
Oct 2 $0.0869
+23.38%
$8.32 million $1.87 million
Sep 25 $0.0708
+35.55%
$7.08 million $2.45 million
Sep 18 $0.0481
-2.41%
$5.22 million $1.27 million