Bitrock Historical Data

BITROCK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0682
+8.40%
$ 6.63 million $ 2.48 million
Jul 8 $ 0.0624
+15.89%
$ 6.29 million $ 2.53 million
Jul 1 $ 0.0571
-17.19%
$ 5.38 million $ 2.7 million
Jun 24 $ 0.0651
+3.45%
$ 6.9 million $ 2.46 million
Jun 17 $ 0.0633
-7.53%
$ 6.3 million $ 2.76 million
Jun 10 $ 0.0691
-19.87%
$ 6.84 million $ 2.92 million
Jun 3 $ 0.0876
-5.87%
$ 8.62 million $ 2.69 million
May 27 $ 0.0933
-28.12%
$ 9.33 million $ 3.91 million
May 20 $ 0.129
+6.34%
$ 12.98 million $ 2.42 million
May 13 $ 0.13
+9.53%
$ 12.18 million $ 2.68 million
May 6 $ 0.115
-8.36%
$ 11.87 million $ 2.35 million
Apr 29 $ 0.127
-10.63%
$ 12.58 million $ 2.7 million
Apr 22 $ 0.13
-5.53%
$ 14.22 million $ 2.46 million
Apr 15 $ 0.141
-10.52%
$ 13.76 million $ 2.54 million
Apr 8 $ 0.153
-25.79%
$ 15.75 million $ 2.21 million
Apr 1 $ 0.199
-28.71%
$ 20.59 million $ 2.76 million
Mar 25 $ 0.243
+11.74%
$ 27.97 million $ 3.98 million
Mar 18 $ 0.19
-21.59%
$ 21.84 million $ 3.7 million
Mar 11 $ 0.22
+12.29%
$ 24.17 million $ 6.74 million
Mar 4 $ 0.183
+41.32%
$ 19.39 million $ 3.5 million
Feb 26 $ 0.13
-6.79%
$ 12.99 million $ 2.81 million
Feb 19 $ 0.139
+4.16%
$ 13.93 million $ 2.18 million
Feb 12 $ 0.134
+2.76%
$ 13.38 million $ 2.71 million
Feb 5 $ 0.128
+3.63%
$ 13.03 million $ 1.71 million
Jan 29 $ 0.123
-10.77%
$ 12.31 million $ 1.89 million
Jan 22 $ 0.156
+5.11%
$ 13.79 million $ 2.23 million
Jan 15 $ 0.135
-24.68%
$ 14.89 million $ 2.28 million
Jan 8 $ 0.178
+50.77%
$ 17.91 million $ 4.01 million
Jan 1 $ 0.103
+3.18%
$ 11.78 million $ 1.87 million
Dec 25 $ 0.102
+7.89%
$ 9.94 million $ 2.64 million
Dec 18 $ 0.102
-1.09%
$ 9.44 million $ 3.24 million
Dec 11 $ 0.105
-22.14%
$ 10.3 million $ 3.78 million
Dec 4 $ 0.144
+10.41%
$ 13.6 million $ 3.84 million
Nov 27 $ 0.131
-6.42%
$ 13.07 million $ 4.9 million
Nov 20 $ 0.151
+4.68%
$ 13.97 million $ 3.51 million
Nov 13 $ 0.137
-22.42%
$ 14.42 million $ 4.17 million
Nov 6 $ 0.164
+39.23%
$ 17.62 million $ 4.39 million
Oct 30 $ 0.123
+24.21%
$ 11.75 million $ 4.35 million
Oct 23 $ 0.0996
+26.75%
$ 9.96 million $ 3.41 million
Oct 16 $ 0.0784
+10.24%
$ 7.84 million $ 2.26 million
Oct 9 $ 0.0725
-12.91%
$ 7.11 million $ 1.49 million
Oct 2 $ 0.0869
+23.38%
$ 8.32 million $ 1.87 million
Sep 25 $ 0.0708
+35.55%
$ 7.08 million $ 2.45 million
Sep 18 $ 0.0481
-2.41%
$ 5.22 million $ 1.27 million
Sep 11 $ 0.0482
-31.33%
$ 4.93 million $ 1.62 million
Sep 4 $ 0.0676
-17.96%
$ 7.03 million $ 2.06 million
Aug 28 $ 0.0824
-14.79%
$ 8.24 million $ 2.97 million
Aug 21 $ 0.0963
-27.48%
$ 9.67 million $ 7.92 million
Aug 14 $ 0.107
+16.65%
$ 13.28 million $ 5.21 million
Aug 7 $ 0.0678
-5.32%
$ 9.17 million $ 433.7 million