Bitrock Historical Data

BITROCK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0504
-10.21%
$ 5.04 million $ 540,741
Dec 18, 2024 $ 0.0562
-4.03%
$ 5.62 million $ 327,379
Dec 17, 2024 $ 0.0585
+1.65%
$ 5.85 million $ 354,719
Dec 16, 2024 $ 0.0575
-1.26%
$ 5.75 million $ 462,458
Dec 15, 2024 $ 0.0583
-3.57%
$ 5.83 million $ 1.05 million
Dec 14, 2024 $ 0.0604
-0.91%
$ 6.04 million $ 147,641
Dec 13, 2024 $ 0.061
-0.94%
$ 6.1 million $ 159,147
Dec 12, 2024 $ 0.0616
-0.98%
$ 6.16 million $ 149,668
Dec 11, 2024 $ 0.0622
+0.34%
$ 6.22 million $ 688,708
Dec 10, 2024 $ 0.0621
-11.44%
$ 6.21 million $ 590,846
Dec 9, 2024 $ 0.0697
-3.44%
$ 6.97 million $ 206,684
Dec 8, 2024 $ 0.0721
+4.33%
$ 7.21 million $ 403,954
Dec 7, 2024 $ 0.0691
+7.00%
$ 6.91 million $ 593,136
Dec 6, 2024 $ 0.0646
+3.32%
$ 6.46 million $ 122,027
Dec 5, 2024 $ 0.0625
+3.28%
$ 6.25 million $ 499,492
Dec 4, 2024 $ 0.0605
+0.27%
$ 6.05 million $ 331,909
Dec 3, 2024 $ 0.0604
-0.98%
$ 6.04 million $ 298,524
Dec 2, 2024 $ 0.0611
-1.14%
$ 6.11 million $ 378,590
Dec 1, 2024 $ 0.0617
+11.50%
$ 6.17 million $ 589,119
Nov 30, 2024 $ 0.0553
+4.30%
$ 5.53 million $ 241,391
Nov 29, 2024 $ 0.053
-0.96%
$ 5.3 million $ 116,955
Nov 28, 2024 $ 0.0535
+0.31%
$ 5.35 million $ 971,764
Nov 27, 2024 $ 0.0527
+3.46%
$ 5.27 million $ 514,659
Nov 26, 2024 $ 0.0512
-1.60%
$ 5.12 million $ 621,516
Nov 25, 2024 $ 0.0521
-0.63%
$ 5.21 million $ 696,909
Nov 24, 2024 $ 0.0523
+0.92%
$ 5.23 million $ 229,907
Nov 23, 2024 $ 0.0518
+11.06%
$ 5.18 million $ 842,803
Nov 22, 2024 $ 0.0467
+10.01%
$ 4.67 million $ 872,972
Nov 21, 2024 $ 0.0426
+0.87%
$ 4.26 million $ 469,519
Nov 20, 2024 $ 0.0422
-0.24%
$ 4.22 million $ 177,125
Nov 19, 2024 $ 0.0423
-0.87%
$ 4.23 million $ 703,926
Nov 18, 2024 $ 0.0426
-2.01%
$ 4.26 million $ 509,069
Nov 17, 2024 $ 0.0432
-9.62%
$ 4.32 million $ 371,849
Nov 16, 2024 $ 0.0478
-5.84%
$ 4.78 million $ 424,986
Nov 15, 2024 $ 0.0508
+0.46%
$ 5.08 million $ 262,415
Nov 14, 2024 $ 0.0506
-1.05%
$ 5.06 million $ 318,212
Nov 13, 2024 $ 0.0511
-14.90%
$ 5.11 million $ 826,227
Nov 12, 2024 $ 0.0601
+10.78%
$ 6.01 million $ 638,524
Nov 11, 2024 $ 0.0542
+3.72%
$ 5.42 million $ 203,401
Nov 10, 2024 $ 0.0523
+3.65%
$ 5.23 million $ 168,162
Nov 9, 2024 $ 0.0503
+1.39%
$ 5.03 million $ 258,677
Nov 8, 2024 $ 0.0496
-2.51%
$ 4.96 million $ 372,095
Nov 7, 2024 $ 0.0509
+2.69%
$ 5.09 million $ 97,668
Nov 6, 2024 $ 0.0495
+13.19%
$ 4.95 million $ 240,896
Nov 5, 2024 $ 0.0438
+9.97%
$ 4.38 million $ 292,978
Nov 4, 2024 $ 0.0398
+0.65%
$ 3.98 million $ 108,583
Nov 3, 2024 $ 0.0396
-3.12%
$ 3.96 million $ 285,982
Nov 2, 2024 $ 0.0408
-1.70%
$ 4.08 million $ 38,963
Nov 1, 2024 $ 0.0415
-0.53%
$ 4.15 million $ 155,772
Oct 31, 2024 $ 0.0417
-7.12%
$ 4.17 million $ 289,581