Bitrock Historical Data

BITROCK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0421
+0.84%
$4.21 million $211,267
Jan 2, 2025 $0.0417
+0.47%
$4.17 million $124,769
Jan 1, 2025 $0.0415
+1.25%
$4.15 million $350,443
Dec 31, 2024 $0.041
-2.96%
$4.1 million $242,231
Dec 30, 2024 $0.0422
-2.09%
$4.22 million $191,331
Dec 29, 2024 $0.0431
-2.63%
$4.31 million $378,395
Dec 28, 2024 $0.0443
-1.69%
$4.43 million $252,938
Dec 27, 2024 $0.0451
-2.02%
$4.51 million $407,248
Dec 26, 2024 $0.0461
-1.14%
$4.61 million $337,862
Dec 25, 2024 $0.0466
-0.55%
$4.66 million $109,797
Dec 24, 2024 $0.0469
+1.30%
$4.69 million $752,680
Dec 23, 2024 $0.0463
+4.05%
$4.63 million $325,596
Dec 22, 2024 $0.0444
-5.56%
$4.44 million $666,278
Dec 21, 2024 $0.0471
+0.06%
$4.71 million $143,798
Dec 20, 2024 $0.0471
-6.63%
$4.71 million $702,104
Dec 19, 2024 $0.0504
-10.21%
$5.04 million $540,741
Dec 18, 2024 $0.0562
-4.03%
$5.62 million $327,379
Dec 17, 2024 $0.0585
+1.65%
$5.85 million $354,719
Dec 16, 2024 $0.0575
-1.26%
$5.75 million $462,458
Dec 15, 2024 $0.0583
-3.57%
$5.83 million $1.05 million
Dec 14, 2024 $0.0604
-0.91%
$6.04 million $147,641
Dec 13, 2024 $0.061
-0.94%
$6.1 million $159,147
Dec 12, 2024 $0.0616
-0.98%
$6.16 million $149,668
Dec 11, 2024 $0.0622
+0.34%
$6.22 million $688,708
Dec 10, 2024 $0.0621
-11.44%
$6.21 million $590,846
Dec 9, 2024 $0.0697
-3.44%
$6.97 million $206,684
Dec 8, 2024 $0.0721
+4.33%
$7.21 million $403,954
Dec 7, 2024 $0.0691
+7.00%
$6.91 million $593,136
Dec 6, 2024 $0.0646
+3.32%
$6.46 million $122,027
Dec 5, 2024 $0.0625
+3.28%
$6.25 million $499,492
Dec 4, 2024 $0.0605
+0.27%
$6.05 million $331,909
Dec 3, 2024 $0.0604
-0.98%
$6.04 million $298,524
Dec 2, 2024 $0.0611
-1.14%
$6.11 million $378,590
Dec 1, 2024 $0.0617
+11.50%
$6.17 million $589,119
Nov 30, 2024 $0.0553
+4.30%
$5.53 million $241,391
Nov 29, 2024 $0.053
-0.96%
$5.3 million $116,955
Nov 28, 2024 $0.0535
+0.31%
$5.35 million $971,764
Nov 27, 2024 $0.0527
+3.46%
$5.27 million $514,659
Nov 26, 2024 $0.0512
-1.60%
$5.12 million $621,516
Nov 25, 2024 $0.0521
-0.63%
$5.21 million $696,909
Nov 24, 2024 $0.0523
+0.92%
$5.23 million $229,907
Nov 23, 2024 $0.0518
+11.06%
$5.18 million $842,803
Nov 22, 2024 $0.0467
+10.01%
$4.67 million $872,972
Nov 21, 2024 $0.0426
+0.87%
$4.26 million $469,519
Nov 20, 2024 $0.0422
-0.24%
$4.22 million $177,125
Nov 19, 2024 $0.0423
-0.87%
$4.23 million $703,926
Nov 18, 2024 $0.0426
-2.01%
$4.26 million $509,069
Nov 17, 2024 $0.0432
-9.62%
$4.32 million $371,849
Nov 16, 2024 $0.0478
-5.84%
$4.78 million $424,986
Nov 15, 2024 $0.0508
+0.46%
$5.08 million $262,415