Bitrock Historical Data

BITROCK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0449
-2.42%
$ 4.49 million $ 312,758
Oct 29, 2024 $ 0.0461
+25.37%
$ 4.61 million $ 1.24 million
Oct 28, 2024 $ 0.0368
-6.54%
$ 3.68 million $ 613,333
Oct 27, 2024 $ 0.0394
-1.93%
$ 3.94 million $ 216,255
Oct 26, 2024 $ 0.04
+1.96%
$ 4 million $ 964,650
Oct 25, 2024 $ 0.0392
-6.12%
$ 3.92 million $ 720,092
Oct 24, 2024 $ 0.0418
+1.51%
$ 4.18 million $ 2.21 million
Oct 23, 2024 $ 0.0411
-1.19%
$ 4.11 million $ 96,487
Oct 22, 2024 $ 0.0416
-6.19%
$ 4.16 million $ 1.2 million
Oct 21, 2024 $ 0.0444
-12.03%
$ 4.44 million $ 974,466
Oct 20, 2024 $ 0.0509
+5.07%
$ 5.09 million $ 276,665
Oct 19, 2024 $ 0.0484
+5.23%
$ 4.84 million $ 179,484
Oct 18, 2024 $ 0.0465
+5.60%
$ 4.65 million $ 177,023
Oct 17, 2024 $ 0.0441
+2.83%
$ 4.41 million $ 205,241
Oct 16, 2024 $ 0.0431
-18.03%
$ 4.31 million $ 108,023
Oct 15, 2024 $ 0.0525
-2.24%
$ 5.25 million $ 32,637
Oct 14, 2024 $ 0.0537
+5.00%
$ 5.37 million $ 58,372
Oct 13, 2024 $ 0.0512
-5.71%
$ 5.12 million $ 38,944
Oct 12, 2024 $ 0.0541
-2.72%
$ 5.41 million $ 21,817
Oct 11, 2024 $ 0.0556
+3.27%
$ 5.56 million $ 32,568
Oct 10, 2024 $ 0.0538
-3.83%
$ 5.38 million $ 405,460
Oct 9, 2024 $ 0.056
-7.06%
$ 5.6 million $ 720,435
Oct 8, 2024 $ 0.0602
-3.39%
$ 6.02 million $ 811,370
Oct 7, 2024 $ 0.0623
-0.91%
$ 6.23 million $ 708,125
Oct 6, 2024 $ 0.0629
+0.57%
$ 6.29 million $ 836,762
Oct 5, 2024 $ 0.0624
-5.87%
$ 6.24 million $ 828,627
Oct 4, 2024 $ 0.0663
-3.15%
$ 6.63 million $ 844,567
Oct 3, 2024 $ 0.0685
+0.65%
$ 6.85 million $ 741,571
Oct 2, 2024 $ 0.0681
-1.26%
$ 6.81 million $ 750,617
Oct 1, 2024 $ 0.069
-0.77%
$ 6.9 million $ 708,904
Sep 30, 2024 $ 0.0695
-1.11%
$ 6.95 million $ 555,714
Sep 29, 2024 $ 0.0704
-6.43%
$ 7.04 million $ 557,011
Sep 28, 2024 $ 0.0747
-3.57%
$ 7.47 million $ 521,747
Sep 27, 2024 $ 0.0777
-2.61%
$ 7.77 million $ 469,978
Sep 26, 2024 $ 0.0798
+2.18%
$ 7.98 million $ 693,285
Sep 25, 2024 $ 0.0782
+3.52%
$ 7.82 million $ 694,827
Sep 24, 2024 $ 0.0755
+14.29%
$ 7.55 million $ 888,930
Sep 23, 2024 $ 0.0672
+19.36%
$ 6.72 million $ 660,307
Sep 22, 2024 $ 0.0563
+3.88%
$ 5.63 million $ 577,735
Sep 21, 2024 $ 0.0542
+3.50%
$ 5.42 million $ 689,973
Sep 20, 2024 $ 0.0524
+6.94%
$ 5.24 million $ 757,568
Sep 19, 2024 $ 0.049
+11.18%
$ 4.9 million $ 814,532
Sep 18, 2024 $ 0.044
-2.02%
$ 4.4 million $ 412,636
Sep 17, 2024 $ 0.0451
+1.42%
$ 4.51 million $ 513,755
Sep 16, 2024 $ 0.0446
+0.81%
$ 4.46 million $ 450,802
Sep 15, 2024 $ 0.0442
-2.76%
$ 4.42 million $ 423,994
Sep 14, 2024 $ 0.0455
+0.99%
$ 4.55 million $ 424,179
Sep 13, 2024 $ 0.045
+7.01%
$ 4.5 million $ 421,162
Sep 12, 2024 $ 0.0419
+1.15%
$ 4.19 million $ 497,030
Sep 11, 2024 $ 0.0414
-0.68%
$ 4.14 million $ 406,342