Coinranking
Bitrock Historical Data
BITROCK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 14, 2024 | $0.0506 | -1.05% | ||
| Nov 13, 2024 | $0.0511 | -14.90% | ||
| Nov 12, 2024 | $0.0601 | +10.78% | ||
| Nov 11, 2024 | $0.0542 | +3.72% | ||
| Nov 10, 2024 | $0.0523 | +3.65% | ||
| Nov 9, 2024 | $0.0503 | +1.39% | ||
| Nov 8, 2024 | $0.0496 | -2.51% | ||
| Nov 7, 2024 | $0.0509 | +2.69% | ||
| Nov 6, 2024 | $0.0495 | +13.19% | ||
| Nov 5, 2024 | $0.0438 | +9.97% | ||
| Nov 4, 2024 | $0.0398 | +0.65% | ||
| Nov 3, 2024 | $0.0396 | -3.12% | ||
| Nov 2, 2024 | $0.0408 | -1.70% | ||
| Nov 1, 2024 | $0.0415 | -0.53% | ||
| Oct 31, 2024 | $0.0417 | -7.12% | ||
| Oct 30, 2024 | $0.0449 | -2.42% | ||
| Oct 29, 2024 | $0.0461 | +25.37% | ||
| Oct 28, 2024 | $0.0368 | -6.54% | ||
| Oct 27, 2024 | $0.0394 | -1.93% | ||
| Oct 26, 2024 | $0.04 | +1.96% | ||
| Oct 25, 2024 | $0.0392 | -6.12% | ||
| Oct 24, 2024 | $0.0418 | +1.51% | ||
| Oct 23, 2024 | $0.0411 | -1.19% | ||
| Oct 22, 2024 | $0.0416 | -6.19% | ||
| Oct 21, 2024 | $0.0444 | -12.03% | ||
| Oct 20, 2024 | $0.0509 | +5.07% | ||
| Oct 19, 2024 | $0.0484 | +5.23% | ||
| Oct 18, 2024 | $0.0465 | +5.60% | ||
| Oct 17, 2024 | $0.0441 | +2.83% | ||
| Oct 16, 2024 | $0.0431 | -18.03% | ||
| Oct 15, 2024 | $0.0525 | -2.24% | ||
| Oct 14, 2024 | $0.0537 | +5.00% | ||
| Oct 13, 2024 | $0.0512 | -5.71% | ||
| Oct 12, 2024 | $0.0541 | -2.72% | ||
| Oct 11, 2024 | $0.0556 | +3.27% | ||
| Oct 10, 2024 | $0.0538 | -3.83% | ||
| Oct 9, 2024 | $0.056 | -7.06% | ||
| Oct 8, 2024 | $0.0602 | -3.39% | ||
| Oct 7, 2024 | $0.0623 | -0.91% | ||
| Oct 6, 2024 | $0.0629 | +0.57% | ||
| Oct 5, 2024 | $0.0624 | -5.87% | ||
| Oct 4, 2024 | $0.0663 | -3.15% | ||
| Oct 3, 2024 | $0.0685 | +0.65% | ||
| Oct 2, 2024 | $0.0681 | -1.26% | ||
| Oct 1, 2024 | $0.069 | -0.77% | ||
| Sep 30, 2024 | $0.0695 | -1.11% | ||
| Sep 29, 2024 | $0.0704 | -6.43% | ||
| Sep 28, 2024 | $0.0747 | -3.57% | ||
| Sep 27, 2024 | $0.0777 | -2.61% | ||
| Sep 26, 2024 | $0.0798 | +2.18% | ||