Bitrock Historical Data

BITROCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0933
+2.85%
$ 9.33 million $ 496,981
Jun 1, 2024 $ 0.0907
+3.80%
$ 9.07 million $ 404,082
May 31, 2024 $ 0.0883
-16.40%
$ 8.83 million $ 988,477
May 30, 2024 $ 0.106
-3.25%
$ 10.56 million $ 428,424
May 29, 2024 $ 0.109
-6.33%
$ 10.85 million $ 638,148
May 28, 2024 $ 0.117
-9.20%
$ 11.66 million $ 460,922
May 27, 2024 $ 0.128
-1.08%
$ 12.84 million $ 489,251
May 26, 2024 $ 0.13
+0.59%
$ 12.98 million $ 500,052
May 25, 2024 $ 0.129
-2.05%
$ 12.9 million $ 486,959
May 24, 2024 $ 0.132
-0.50%
$ 13.18 million $ 396,472
May 23, 2024 $ 0.132
-3.44%
$ 13.25 million $ 440,120
May 22, 2024 $ 0.137
-7.86%
$ 13.72 million $ 400,615
May 21, 2024 $ 0.15
+5.32%
$ 14.97 million $ 381,114
May 20, 2024 $ 0.142
+16.67%
$ 14.16 million $ 314,313
May 19, 2024 $ 0.122
-5.97%
$ 12.18 million $ 275,075
May 18, 2024 $ 0.13
+6.51%
$ 12.95 million $ 342,082
May 17, 2024 $ 0.122
+7.08%
$ 12.16 million $ 346,924
May 16, 2024 $ 0.114
-1.63%
$ 11.35 million $ 379,100
May 15, 2024 $ 0.115
+2.82%
$ 11.54 million $ 551,677
May 14, 2024 $ 0.112
-3.82%
$ 11.22 million $ 516,144
May 13, 2024 $ 0.117
-1.34%
$ 11.67 million $ 539,209
May 12, 2024 $ 0.119
+3.11%
$ 11.87 million $ 474,271
May 11, 2024 $ 0.115
-0.27%
$ 11.52 million $ 390,991
May 10, 2024 $ 0.116
-7.95%
$ 11.55 million $ 371,255
May 9, 2024 $ 0.125
+11.48%
$ 12.55 million $ 463,908
May 8, 2024 $ 0.113
-2.06%
$ 11.26 million $ 336,745
May 7, 2024 $ 0.115
-9.90%
$ 11.49 million $ 435,554
May 6, 2024 $ 0.127
+1.40%
$ 12.75 million $ 352,104
May 5, 2024 $ 0.126
-1.08%
$ 12.58 million $ 446,269
May 4, 2024 $ 0.127
+1.95%
$ 12.71 million $ 539,782
May 3, 2024 $ 0.125
+8.39%
$ 12.46 million $ 611,583
May 2, 2024 $ 0.115
-3.22%
$ 11.49 million $ 353,247
May 1, 2024 $ 0.118
+2.69%
$ 11.85 million $ 304,305
Apr 30, 2024 $ 0.115
-9.16%
$ 11.47 million $ 445,880
Apr 29, 2024 $ 0.126
-11.19%
$ 12.63 million $ 444,324
Apr 28, 2024 $ 0.142
+9.56%
$ 14.22 million $ 393,034
Apr 27, 2024 $ 0.13
+1.37%
$ 12.98 million $ 398,504
Apr 26, 2024 $ 0.128
-5.79%
$ 12.81 million $ 424,951
Apr 25, 2024 $ 0.136
+1.52%
$ 13.59 million $ 440,524
Apr 24, 2024 $ 0.134
-3.52%
$ 13.38 million $ 329,144
Apr 23, 2024 $ 0.139
-6.83%
$ 13.87 million $ 322,038
Apr 22, 2024 $ 0.149
+8.35%
$ 14.89 million $ 543,780
Apr 21, 2024 $ 0.138
-2.48%
$ 13.76 million $ 458,735
Apr 20, 2024 $ 0.141
+0.15%
$ 14.09 million $ 376,844
Apr 19, 2024 $ 0.141
+7.42%
$ 14.05 million $ 400,367
Apr 18, 2024 $ 0.131
-5.87%
$ 13.08 million $ 584,127
Apr 17, 2024 $ 0.139
-12.65%
$ 13.92 million $ 369,814
Apr 16, 2024 $ 0.159
+8.60%
$ 15.93 million $ 355,579
Apr 15, 2024 $ 0.146
-6.99%
$ 14.64 million $ 455,283
Apr 14, 2024 $ 0.158
+3.09%
$ 15.75 million $ 513,347