Bitrock Historical Data

BITROCK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.142
+9.56%
$14.22 million $393,034
Apr 27, 2024 $0.13
+1.37%
$12.98 million $398,504
Apr 26, 2024 $0.128
-5.79%
$12.81 million $424,951
Apr 25, 2024 $0.136
+1.52%
$13.59 million $440,524
Apr 24, 2024 $0.134
-3.52%
$13.38 million $329,144
Apr 23, 2024 $0.139
-6.83%
$13.87 million $322,038
Apr 22, 2024 $0.149
+8.35%
$14.89 million $543,780
Apr 21, 2024 $0.138
-2.48%
$13.76 million $458,735
Apr 20, 2024 $0.141
+0.15%
$14.09 million $376,844
Apr 19, 2024 $0.141
+7.42%
$14.05 million $400,367
Apr 18, 2024 $0.131
-5.87%
$13.08 million $584,127
Apr 17, 2024 $0.139
-12.65%
$13.92 million $369,814
Apr 16, 2024 $0.159
+8.60%
$15.93 million $355,579
Apr 15, 2024 $0.146
-6.99%
$14.64 million $455,283
Apr 14, 2024 $0.158
+3.09%
$15.75 million $513,347
Apr 13, 2024 $0.153
-14.25%
$15.28 million $587,570
Apr 12, 2024 $0.178
-9.43%
$17.82 million $430,242
Apr 11, 2024 $0.197
-0.91%
$19.68 million $262,198
Apr 10, 2024 $0.198
+5.20%
$19.84 million $332,416
Apr 9, 2024 $0.189
-12.64%
$18.86 million $290,712
Apr 8, 2024 $0.216
+5.00%
$21.62 million $308,157
Apr 7, 2024 $0.206
+3.30%
$20.59 million $245,968
Apr 6, 2024 $0.199
-3.69%
$19.94 million $331,419
Apr 5, 2024 $0.207
-7.57%
$20.7 million $288,614
Apr 4, 2024 $0.224
+0.52%
$22.39 million $442,105
Apr 3, 2024 $0.223
-6.50%
$22.27 million $574,595
Apr 2, 2024 $0.237
-8.41%
$23.75 million $623,105
Apr 1, 2024 $0.259
-7.33%
$25.91 million $497,774
Mar 31, 2024 $0.28
+14.92%
$27.97 million $683,356
Mar 30, 2024 $0.243
-3.00%
$24.32 million $627,414
Mar 29, 2024 $0.251
+25.26%
$25.08 million $1.34 million
Mar 28, 2024 $0.2
+0.03%
$20.03 million $449,001
Mar 27, 2024 $0.2
-5.15%
$20.03 million $465,884
Mar 26, 2024 $0.211
+0.58%
$21.12 million $536,416
Mar 25, 2024 $0.21
-3.58%
$20.99 million $560,859
Mar 24, 2024 $0.218
+15.04%
$21.84 million $597,501
Mar 23, 2024 $0.19
-9.50%
$18.97 million $549,983
Mar 22, 2024 $0.21
-1.77%
$20.96 million $623,805
Mar 21, 2024 $0.213
-6.36%
$21.3 million $489,796
Mar 20, 2024 $0.228
+12.43%
$22.76 million $600,923
Mar 19, 2024 $0.202
-5.96%
$20.19 million $766,487
Mar 18, 2024 $0.215
-11.26%
$21.47 million $667,290
Mar 17, 2024 $0.242
+9.01%
$24.17 million $574,965
Mar 16, 2024 $0.22
-10.93%
$22.04 million $686,841
Mar 15, 2024 $0.247
+5.93%
$24.74 million $803,492
Mar 14, 2024 $0.234
-15.90%
$23.42 million $1.35 million
Mar 13, 2024 $0.279
+4.91%
$27.86 million $830,556
Mar 12, 2024 $0.266
+12.69%
$26.57 million $1.49 million
Mar 11, 2024 $0.234
+19.35%
$23.42 million $1.58 million
Mar 10, 2024 $0.194
+6.12%
$19.39 million $677,854