Bitrock Historical Data

BITROCK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.142
-5.65%
$ 14.24 million $ 279,025
Feb 22, 2024 $ 0.151
+2.79%
$ 15.09 million $ 413,887
Feb 21, 2024 $ 0.146
-2.13%
$ 14.61 million $ 358,824
Feb 20, 2024 $ 0.148
+4.40%
$ 14.84 million $ 368,068
Feb 19, 2024 $ 0.143
+6.59%
$ 14.26 million $ 423,164
Feb 18, 2024 $ 0.134
+10.39%
$ 13.38 million $ 625,188
Feb 17, 2024 $ 0.121
+4.56%
$ 12.09 million $ 359,277
Feb 16, 2024 $ 0.116
-4.58%
$ 11.56 million $ 338,800
Feb 15, 2024 $ 0.123
-4.97%
$ 12.25 million $ 404,254
Feb 14, 2024 $ 0.128
+2.84%
$ 12.84 million $ 324,048
Feb 13, 2024 $ 0.125
-5.77%
$ 12.49 million $ 339,498
Feb 12, 2024 $ 0.132
+1.76%
$ 13.25 million $ 314,974
Feb 11, 2024 $ 0.13
+2.21%
$ 13.03 million $ 300,185
Feb 10, 2024 $ 0.128
+1.73%
$ 12.75 million $ 326,659
Feb 9, 2024 $ 0.126
+0.85%
$ 12.57 million $ 301,071
Feb 8, 2024 $ 0.125
+3.02%
$ 12.46 million $ 323,445
Feb 7, 2024 $ 0.121
+0.72%
$ 12.09 million $ 275,075
Feb 6, 2024 $ 0.12
-6.40%
$ 12.01 million $ 232,170
Feb 5, 2024 $ 0.128
+3.91%
$ 12.79 million $ 251,369
Feb 4, 2024 $ 0.123
+2.13%
$ 12.31 million $ 277,669
Feb 3, 2024 $ 0.12
-3.56%
$ 12.03 million $ 235,253
Feb 2, 2024 $ 0.125
-2.44%
$ 12.48 million $ 337,376
Feb 1, 2024 $ 0.128
-2.82%
$ 12.77 million $ 309,391
Jan 31, 2024 $ 0.132
-2.80%
$ 13.18 million $ 210,754
Jan 30, 2024 $ 0.136
-0.61%
$ 13.57 million $ 248,060
Jan 29, 2024 $ 0.137
-0.96%
$ 13.66 million $ 269,758
Jan 28, 2024 $ 0.138
-11.78%
$ 13.79 million $ 342,567
Jan 27, 2024 $ 0.156
+3.70%
$ 15.63 million $ 451,315
Jan 26, 2024 $ 0.151
+17.28%
$ 15.07 million $ 570,169
Jan 25, 2024 $ 0.129
-1.43%
$ 12.86 million $ 329,032
Jan 24, 2024 $ 0.13
-0.92%
$ 13.01 million $ 275,966
Jan 23, 2024 $ 0.131
+2.89%
$ 13.11 million $ 291,859
Jan 22, 2024 $ 0.127
-14.35%
$ 12.74 million $ 307,228
Jan 21, 2024 $ 0.149
+10.12%
$ 14.89 million $ 329,959
Jan 20, 2024 $ 0.135
-1.27%
$ 13.49 million $ 288,949
Jan 19, 2024 $ 0.137
+0.14%
$ 13.69 million $ 407,814
Jan 18, 2024 $ 0.137
-6.84%
$ 13.67 million $ 364,447
Jan 17, 2024 $ 0.147
-9.73%
$ 14.67 million $ 393,796
Jan 16, 2024 $ 0.163
-5.53%
$ 16.26 million $ 398,937
Jan 15, 2024 $ 0.172
-3.88%
$ 17.21 million $ 427,078
Jan 14, 2024 $ 0.179
+0.84%
$ 17.91 million $ 477,294
Jan 13, 2024 $ 0.178
+13.33%
$ 17.76 million $ 425,486
Jan 12, 2024 $ 0.156
-8.90%
$ 15.61 million $ 694,382
Jan 11, 2024 $ 0.172
+5.25%
$ 17.21 million $ 993,244
Jan 10, 2024 $ 0.164
+20.56%
$ 16.36 million $ 678,016
Jan 9, 2024 $ 0.136
-4.13%
$ 13.58 million $ 564,835
Jan 8, 2024 $ 0.142
+20.23%
$ 14.16 million $ 656,082
Jan 7, 2024 $ 0.118
+14.76%
$ 11.78 million $ 539,672
Jan 6, 2024 $ 0.103
-1.55%
$ 10.26 million $ 281,405
Jan 5, 2024 $ 0.105
+5.00%
$ 10.46 million $ 358,993