Bitrock Historical Data

BITROCK
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000198
+0.00%
$ 19,778 $ 329
Apr 4, 11 AM $ 0.0002
+0.00%
$ 20,013 $ 140
Mar 29, 2 PM $ 0.000209
+0.00%
$ 20,880 $ 324
Mar 28, 4 PM $ 0.000201
+0.41%
$ 20,121 $ 45
Mar 14, 6 PM $ 0.000195
+0.00%
$ 19,460 $ 144
Mar 2, 10 AM $ 0.000182
+0.00%
$ 18,217 $ 9
Jan 12, 2 PM $ 0.000394
-0.05%
$ 39,442 $ 215
Jan 11, 2 PM $ 0.000399
+0.16%
$ 39,861 $ 49
Jan 10, 5 PM $ 0.000396
+0.00%
$ 39,573 $ 16
Oct 26, 1 PM $ 0.00061
+0.00%
$ 61,001 $ 5,192
Oct 26, 12 PM $ 0.000606
+0.00%
$ 60,647 $ 5,919
Oct 23, 1 PM $ 0.000576
+0.00%
$ 57,650 $ 5,070
Oct 23, 5 AM $ 0.00057
+0.00%
$ 56,999 $ 4,258
Oct 23, 3 AM $ 0.000568
+0.00%
$ 56,769 $ 4,902
Oct 22, 4 PM $ 0.000703
+0.00%
$ 70,337 $ 1,691
Oct 22, 3 PM $ 0.000698
-0.01%
$ 69,799 $ 1,688
Oct 20, 11 PM $ 0.00078
-1.02%
$ 77,982 $ 644
Oct 20, 10 PM $ 0.000783
+0.00%
$ 78,257 $ 352
Oct 19, 6 PM $ 0.000789
+0.00%
$ 78,921 $ 1,841
Oct 19, 4 PM $ 0.000774
+0.56%
$ 77,402 $ 1,627
Oct 18, 4 PM $ 0.000732
+0.00%
$ 73,162 $ 1,024
Oct 18, 7 AM $ 0.00073
-0.07%
$ 73,088 $ 929
Oct 18, 4 AM $ 0.000719
+0.00%
$ 71,877 $ 823
Oct 18, 3 AM $ 0.000711
+0.00%
$ 71,106 $ 610
Oct 18, 2 AM $ 0.0007
+0.00%
$ 70,043 $ 371
Oct 18, 1 AM $ 0.000703
+0.00%
$ 70,319 $ 333
Oct 17, 1 AM $ 0.00077
+0.00%
$ 77,007 $ 8,796
Oct 16, 1 PM $ 0.000856
+0.00%
$ 85,610 $ 7,951
Oct 16, 12 PM $ 0.00085
+0.41%
$ 85,040 $ 7,937
Oct 16, 11 AM $ 0.000819
+0.00%
$ 81,857 $ 6,292
Oct 16, 10 AM $ 0.000807
+0.00%
$ -- $ 7,599
Oct 15, 7 PM $ 0.00115
+0.13%
$ 114,938 $ 657
Oct 15, 6 PM $ 0.00114
+0.00%
$ 113,766 $ 667
Oct 15, 3 PM $ 0.00119
+0.00%
$ 118,867 $ 13
Oct 14, 8 PM $ 0.00122
+0.00%
$ 122,280 $ 2,527
Oct 14, 3 PM $ 0.00119
+0.00%
$ 119,283 $ 2,544
Oct 14, 10 AM $ 0.00121
-6.93%
$ 121,047 $ 2,063
Oct 13, 11 AM $ 0.00184
+0.00%
$ 183,626 $ 57,454
Oct 13, 10 AM $ 0.00183
-6.79%
$ 183,311 $ 57,449
Oct 13, 3 AM $ 0.00278
-0.12%
$ 278,106 $ 65,420
Oct 13, 2 AM $ 0.00265
-13.44%
$ 265,490 $ 35,578
Oct 13, 1 AM $ 0.00306
-19.42%
$ 305,037 $ 32,501
Oct 13, 12 AM $ 0.0038
-18.36%
$ 380,145 $ 30,503
Oct 12, 11 PM $ 0.00465
-7.98%
$ 465,423 $ 28,814
Oct 12, 10 PM $ 0.00583
-5.73%
$ 582,824 $ 21,567
Oct 12, 4 PM $ 0.00636
+0.00%
$ 636,300 $ 21,290
Oct 12, 6 AM $ 0.00615
+0.00%
$ 614,689 $ 17,336
Oct 11, 3 PM $ 0.00619
+0.00%
$ 618,537 $ 17,131
Oct 10, 1 PM $ 0.00838
+0.00%
$ 837,975 $ 18,635
Oct 10, 12 PM $ 0.00846
+0.00%
$ 845,686 $ 17,510
Download