MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Sep 10, 2026 $0.0₆121
+0.33%
$-- $0
Sep 3, 2026 $0.0₆119
+0.00%
$11,943 $3
Aug 21, 2026 $0.0₆189
+0.00%
$18,863 $0
Aug 19, 2026 $0.0₆207
+0.00%
$20,655 $0
Aug 11, 2026 $0.0₆123
-34.64%
$-- $20
Aug 10, 2026 $0.0₆194
+0.00%
$19,402 $0.1
Aug 7, 2026 $0.0₆193
+0.00%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Jul 28, 2026 $0.0₉144
+0.00%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
-100.00%
$-- $0
Jul 13, 2026 $0.0₇349
+0.00%
$-- $0
Jul 5, 2026 $0.0₇344
+5.20%
$3,440 $1
Jul 2, 2026 $0.0₇41
-0.68%
$-- $0
Jun 26, 2026 $0.0₆139
-19.85%
$-- $12
Jun 23, 2026 $0.0₆176
+0.00%
$17,636 $0
Jun 17, 2026 $0.0₆184
+0.00%
$-- $5
Jun 16, 2026 $0.0₆211
+0.22%
$-- $1
May 23, 2026 $0.0₆223
+20.24%
$-- $0
May 18, 2026 $0.0₆182
+0.00%
$-- $3
May 13, 2026 $0.0₆161
+0.00%
$-- $2
May 12, 2026 $0.0₆179
+0.02%
$-- $17.52 million
May 11, 2026 $0.0₆177
+8.90%
$-- $17.66 million
May 10, 2026 $0.0₆159
+0.04%
$15,884 $53.09 million
May 9, 2026 $0.0₆256
+0.00%
$-- $32.89 million
May 8, 2026 $0.0₆231
-16.42%
$23,114 $19.22 million
May 7, 2026 $0.0₆28
-0.20%
$-- $19.1 million
May 6, 2026 $0.0₆27
-2.97%
$-- $29.47 million
May 5, 2026 $0.0₆291
+0.00%
$-- $19.74 million
May 4, 2026 $0.0₆285
-0.65%
$-- $3
May 3, 2026 $0.0₆282
-0.20%
$-- $21.01 million
May 2, 2026 $0.0₆275
-0.20%
$-- $20.82 million
May 1, 2026 $0.0₆27
-0.20%
$-- $33.23 million
Apr 30, 2026 $0.0₆273
-0.24%
$-- $21.61 million
Apr 29, 2026 $0.0₆254
-1.31%
$-- $20.04 million
Apr 28, 2026 $0.0₆253
-0.18%
$-- $64.01 million
Apr 27, 2026 $0.0₆25
+0.24%
$-- $28
Apr 26, 2026 $0.0₆369
+0.00%
$-- $63.99 million
Apr 25, 2026 $0.0₆348
+0.00%
$-- $19.97 million
Apr 24, 2026 $0.0₆344
+0.00%
$-- $0
Apr 23, 2026 $0.0₆34
-0.20%
$-- $20.03 million
Apr 22, 2026 $0.0₆337
+0.00%
$-- $0
Apr 20, 2026 $0.0₆319
+0.00%
$-- $0
Apr 19, 2026 $0.0₆314
+0.00%
$-- $20.02 million
Apr 18, 2026 $0.0₆319
-0.21%
$-- $32.08 million
Apr 16, 2026 $0.0₆3
+0.00%
$-- $20.03 million
Apr 13, 2026 $0.0₆274
-0.33%
$-- $19.98 million
Apr 12, 2026 $0.0₆279
-5.66%
$-- $19.64 million
Apr 11, 2026 $0.0₆317
+0.00%
$-- $3
Download