MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆337
+0.00%
$ 33,747 $ 0
Apr 20, 2026 $ 0.0₆319
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₆314
+0.00%
$ -- $ 20.02 million
Apr 18, 2026 $ 0.0₆319
-0.21%
$ -- $ 32.08 million
Apr 16, 2026 $ 0.0₆3
+0.00%
$ -- $ 20.03 million
Apr 13, 2026 $ 0.0₆274
-0.33%
$ -- $ 19.98 million
Apr 12, 2026 $ 0.0₆279
-5.66%
$ -- $ 19.64 million
Apr 11, 2026 $ 0.0₆317
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.0₆3
+0.12%
$ -- $ 64.15 million
Apr 8, 2026 $ 0.0₆309
+0.00%
$ 30,904 $ 64.1 million
Apr 7, 2026 $ 0.0₆314
-0.04%
$ 31,425 $ 31.99 million
Apr 6, 2026 $ 0.0₆305
-0.32%
$ 30,488 $ 63.97 million
Apr 5, 2026 $ 0.0₆293
-0.19%
$ 29,322 $ 128.09 million
Apr 4, 2026 $ 0.0₆3
+0.00%
$ 29,975 $ 0
Apr 3, 2026 $ 0.0₆292
-0.38%
$ 29,199 $ 256.68 million
Apr 2, 2026 $ 0.0₆286
+0.00%
$ 28,571 $ 0
Apr 1, 2026 $ 0.0₆294
+1.81%
$ 29,436 $ 19.74 million
Mar 31, 2026 $ 0.0₆294
+0.00%
$ 29,386 $ 19.93 million
Mar 30, 2026 $ 0.0₆283
+0.00%
$ 28,309 $ 20 million
Mar 29, 2026 $ 0.0₆301
+0.00%
$ 30,063 $ 121.97 million
Mar 28, 2026 $ 0.0₆3
-0.01%
$ 30,013 $ 12.36 million
Mar 27, 2026 $ 0.0₆291
+0.00%
$ 29,091 $ 1
Mar 26, 2026 $ 0.0₆292
-0.40%
$ 29,215 $ 138.34 million
Mar 25, 2026 $ 0.0₆296
+0.00%
$ 29,605 $ 0
Mar 24, 2026 $ 0.0₆287
+1.35%
$ 28,662 $ 0
Mar 23, 2026 $ 0.0₆284
+0.00%
$ 28,399 $ 127.34 million
Mar 22, 2026 $ 0.0₆277
+0.00%
$ 27,665 $ 0
Mar 21, 2026 $ 0.0₆278
+0.00%
$ 27,771 $ 12.83 million
Mar 20, 2026 $ 0.0₆273
+0.00%
$ 27,268 $ 12.79 million
Mar 19, 2026 $ 0.0₆277
-36.49%
$ 27,730 $ 12.82 million
Mar 18, 2026 $ 0.0₆457
-0.38%
$ 45,732 $ 13.01 million
Mar 17, 2026 $ 0.0₆483
-0.01%
$ 48,307 $ 2
Mar 16, 2026 $ 0.0₆471
+0.00%
$ -- $ 282.08 million
Mar 15, 2026 $ 0.0₆638
+0.00%
$ 63,781 $ 145.13 million
Mar 14, 2026 $ 0.0₆637
-0.40%
$ 63,691 $ 143.77 million
Mar 13, 2026 $ 0.0₆635
-0.20%
$ 63,452 $ 0.001
Mar 12, 2026 $ 0.0₆62
+0.00%
$ 61,953 $ 130.01 million
Mar 11, 2026 $ 0.0₆617
+0.00%
$ 61,731 $ 0
Mar 10, 2026 $ 0.0₆598
+0.00%
$ 59,848 $ 1
Mar 9, 2026 $ 0.0₆589
+4.65%
$ 58,908 $ 1
Mar 8, 2026 $ 0.0₆561
+0.00%
$ 56,138 $ 247.03 million
Mar 7, 2026 $ 0.0₆555
+0.00%
$ 55,468 $ 124.3 million
Mar 6, 2026 $ 0.0₆552
-2.54%
$ 55,185 $ 125.71 million
Mar 5, 2026 $ 0.0₆643
+0.00%
$ 64,262 $ 13 million
Mar 4, 2026 $ 0.0₆644
-0.17%
$ 64,427 $ 13.24 million
Mar 2, 2026 $ 0.0₆596
-5.18%
$ 59,625 $ 126.74 million
Mar 1, 2026 $ 0.0₆661
-5.50%
$ 66,123 $ 123.56 million
Feb 27, 2026 $ 0.0₆68
+0.00%
$ 68,016 $ 244.34 million
Feb 21, 2026 $ 0.0₆511
-1.01%
$ 51,126 $ 125.26 million
Feb 20, 2026 $ 0.0₆537
+3.09%
$ 53,694 $ 125.27 million
Download