MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₆161
+0.00%
$ -- $ 2
May 12, 2026 $ 0.0₆179
+0.02%
$ -- $ 17.52 million
May 11, 2026 $ 0.0₆177
+8.90%
$ -- $ 17.66 million
May 10, 2026 $ 0.0₆159
+0.04%
$ 15,884 $ 53.09 million
May 9, 2026 $ 0.0₆256
+0.00%
$ -- $ 32.89 million
May 8, 2026 $ 0.0₆231
-16.42%
$ 23,114 $ 19.22 million
May 7, 2026 $ 0.0₆28
-0.20%
$ -- $ 19.1 million
May 6, 2026 $ 0.0₆27
-2.97%
$ -- $ 29.47 million
May 5, 2026 $ 0.0₆291
+0.00%
$ -- $ 19.74 million
May 4, 2026 $ 0.0₆285
-0.65%
$ -- $ 3
May 3, 2026 $ 0.0₆282
-0.20%
$ -- $ 21.01 million
May 2, 2026 $ 0.0₆275
-0.20%
$ -- $ 20.82 million
May 1, 2026 $ 0.0₆27
-0.20%
$ -- $ 33.23 million
Apr 30, 2026 $ 0.0₆273
-0.24%
$ -- $ 21.61 million
Apr 29, 2026 $ 0.0₆254
-1.31%
$ -- $ 20.04 million
Apr 28, 2026 $ 0.0₆253
-0.18%
$ -- $ 64.01 million
Apr 27, 2026 $ 0.0₆25
+0.24%
$ -- $ 28
Apr 26, 2026 $ 0.0₆369
+0.00%
$ -- $ 63.99 million
Apr 25, 2026 $ 0.0₆348
+0.00%
$ -- $ 19.97 million
Apr 24, 2026 $ 0.0₆344
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₆34
-0.20%
$ -- $ 20.03 million
Apr 22, 2026 $ 0.0₆337
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0₆319
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₆314
+0.00%
$ -- $ 20.02 million
Apr 18, 2026 $ 0.0₆319
-0.21%
$ -- $ 32.08 million
Apr 16, 2026 $ 0.0₆3
+0.00%
$ -- $ 20.03 million
Apr 13, 2026 $ 0.0₆274
-0.33%
$ -- $ 19.98 million
Apr 12, 2026 $ 0.0₆279
-5.66%
$ -- $ 19.64 million
Apr 11, 2026 $ 0.0₆317
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.0₆3
+0.12%
$ -- $ 64.15 million
Apr 8, 2026 $ 0.0₆309
+0.00%
$ 30,904 $ 64.1 million
Apr 7, 2026 $ 0.0₆314
-0.04%
$ 31,425 $ 31.99 million
Apr 6, 2026 $ 0.0₆305
-0.32%
$ 30,488 $ 63.97 million
Apr 5, 2026 $ 0.0₆293
-0.19%
$ 29,322 $ 128.09 million
Apr 4, 2026 $ 0.0₆3
+0.00%
$ 29,975 $ 0
Apr 3, 2026 $ 0.0₆292
-0.38%
$ 29,199 $ 256.68 million
Apr 2, 2026 $ 0.0₆286
+0.00%
$ 28,571 $ 0
Apr 1, 2026 $ 0.0₆294
+1.81%
$ 29,436 $ 19.74 million
Mar 31, 2026 $ 0.0₆294
+0.00%
$ 29,386 $ 19.93 million
Mar 30, 2026 $ 0.0₆283
+0.00%
$ 28,309 $ 20 million
Mar 29, 2026 $ 0.0₆301
+0.00%
$ 30,063 $ 121.97 million
Mar 28, 2026 $ 0.0₆3
-0.01%
$ 30,013 $ 12.36 million
Mar 27, 2026 $ 0.0₆291
+0.00%
$ 29,091 $ 1
Mar 26, 2026 $ 0.0₆292
-0.40%
$ 29,215 $ 138.34 million
Mar 25, 2026 $ 0.0₆296
+0.00%
$ 29,605 $ 0
Mar 24, 2026 $ 0.0₆287
+1.35%
$ 28,662 $ 0
Mar 23, 2026 $ 0.0₆284
+0.00%
$ 28,399 $ 127.34 million
Mar 22, 2026 $ 0.0₆277
+0.00%
$ 27,665 $ 0
Mar 21, 2026 $ 0.0₆278
+0.00%
$ 27,771 $ 12.83 million
Mar 20, 2026 $ 0.0₆273
+0.00%
$ 27,268 $ 12.79 million
Download