MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₇41
+0.00%
$ 4,101 $ 0
Yesterday, at 4 PM $ 0.0₇41
+0.00%
$ 4,101 $ 0
Yesterday, at 3 PM $ 0.0₇413
+0.00%
$ 4,129 $ 48
Jun 26, 4 PM $ 0.0₆139
+2.66%
$ 13,929 $ 12
Jun 26, 7 AM $ 0.0₆551
+261.86%
$ 55,105 $ 5
Jun 26, 6 AM $ 0.0₆154
-11.47%
$ 15,386 $ 0
Jun 23, 7 PM $ 0.0₆176
+0.00%
$ 17,636 $ 0
Jun 17, 5 PM $ 0.0₆184
+0.00%
$ 18,427 $ 5
Jun 16, 3 AM $ 0.0₆211
+0.23%
$ 21,060 $ 1
Jun 16, 12 AM $ 0.0₆212
+0.94%
$ 21,211 $ 1
May 23, 3 AM $ 0.0₆223
+20.24%
$ 22,291 $ 0
May 18, 9 AM $ 0.0₆182
+0.00%
$ 18,211 $ 3
May 13, 10 AM $ 0.0₆161
+0.00%
$ 16,113 $ 2
May 12, 10 AM $ 0.0₆179
+0.02%
$ 17,934 $ 17.52 million
May 11, 10 AM $ 0.0₆177
+0.00%
$ 17,668 $ 17.66 million
May 11, 12 AM $ 0.0₆162
+0.00%
$ 16,224 $ 53.18 million
May 10, 11 PM $ 0.0₆159
+0.04%
$ 15,884 $ 53.09 million
May 9, 9 AM $ 0.0₆256
+0.00%
$ 25,601 $ 32.89 million
May 8, 7 PM $ 0.0₆231
-6.90%
$ 23,114 $ 19.22 million
May 8, 9 AM $ 0.0₆282
+1.84%
$ 28,165 $ 19.18 million
May 7, 9 AM $ 0.0₆28
-0.20%
$ 28,016 $ 19.1 million
May 6, 9 AM $ 0.0₆27
-2.97%
$ 27,001 $ 29.47 million
May 5, 9 AM $ 0.0₆291
+0.00%
$ 29,130 $ 19.74 million
May 4, 8 AM $ 0.0₆285
-0.65%
$ 28,465 $ 3
May 3, 8 AM $ 0.0₆282
-0.20%
$ 28,173 $ 21.01 million
May 2, 8 AM $ 0.0₆275
-0.20%
$ 27,516 $ 20.82 million
May 1, 8 AM $ 0.0₆27
-0.20%
$ 27,014 $ 33.23 million
Apr 30, 8 AM $ 0.0₆273
-0.24%
$ 27,275 $ 21.61 million
Apr 29, 8 AM $ 0.0₆254
-1.31%
$ 25,363 $ 20.04 million
Apr 28, 8 AM $ 0.0₆253
-0.18%
$ 25,258 $ 64.01 million
Apr 27, 7 AM $ 0.0₆25
+0.00%
$ 25,031 $ 28
Apr 27, 2 AM $ 0.0₆25
+0.06%
$ 24,985 $ 64.63 million
Apr 26, 6 AM $ 0.0₆369
+0.00%
$ 36,893 $ 63.99 million
Apr 25, 6 AM $ 0.0₆348
+0.00%
$ 34,829 $ 19.97 million
Apr 24, 5 AM $ 0.0₆344
+0.00%
$ 34,410 $ 0
Apr 23, 5 AM $ 0.0₆34
-0.20%
$ 34,016 $ 20.03 million
Apr 22, 5 AM $ 0.0₆337
+0.00%
$ 33,747 $ 0
Apr 20, 4 AM $ 0.0₆319
+0.00%
$ 31,871 $ 0
Apr 19, 4 AM $ 0.0₆314
+0.00%
$ 31,374 $ 20.02 million
Apr 18, 3 AM $ 0.0₆319
-0.21%
$ 31,947 $ 32.08 million
Apr 16, 2 AM $ 0.0₆3
+0.00%
$ 29,984 $ 20.03 million
Apr 13, 1 AM $ 0.0₆274
-0.33%
$ 27,412 $ 19.98 million
Apr 12, 3 AM $ 0.0₆279
+0.00%
$ 27,916 $ 19.64 million
Apr 12, 1 AM $ 0.0₆295
-0.15%
$ 29,547 $ 19.98 million
Apr 11, 1 AM $ 0.0₆317
+0.00%
$ 31,714 $ 3
Apr 10, 12 AM $ 0.0₆3
+0.12%
$ 30,004 $ 64.15 million
Apr 8, 11 PM $ 0.0₆309
+0.00%
$ 30,904 $ 64.1 million
Apr 7, 11 PM $ 0.0₆314
-0.09%
$ 31,425 $ 31.99 million
Apr 7, 10 PM $ 0.0₆314
+0.00%
$ 31,436 $ 31.93 million
Apr 6, 10 PM $ 0.0₆305
-0.32%
$ 30,488 $ 63.97 million
Download