MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Sep 10, 4 AM $0.0₆121
+0.00%
$12,059 $0
Sep 10, 2 AM $0.0₆12
+0.00%
$12,020 $0
Sep 3, 9 PM $0.0₆119
+0.00%
$11,943 $3
Aug 21, 11 PM $0.0₆189
+0.00%
$18,863 $0
Aug 19, 11 PM $0.0₆207
+0.00%
$20,655 $0
Aug 11, 8 AM $0.0₆123
+0.10%
$12,322 $20
Aug 11, 6 AM $0.0₆189
+0.00%
$18,853 $0
Aug 10, 9 PM $0.0₆194
+0.00%
$19,402 $0.1
Aug 7, 3 AM $0.0₆193
+0.00%
$19,284 $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0.0₁₆1
Aug 5, 1 PM $0
--%
$-- $0.0₁₆1
Aug 5, 12 PM $0
--%
$-- $0.0₁₆1
Aug 5, 11 AM $0
-100.00%
$-- $0.0₁₆1
Jul 28, 1 PM $0.0₉144
+0.00%
$14 $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0
Jul 19, 9 PM $0
--%
$-- $0
Jul 19, 8 PM $0
-100.00%
$-- $0
Jul 13, 7 AM $0.0₇349
+0.00%
$3,492 $0
Jul 5, 6 PM $0.0₇344
+0.00%
$3,440 $1
Jul 5, 6 AM $0.0₇327
+0.05%
$3,271 $1
Jul 2, 4 PM $0.0₇41
+0.00%
$4,101 $0
Jul 2, 3 PM $0.0₇413
+0.00%
$4,129 $48
Jun 26, 4 PM $0.0₆139
+2.66%
$13,929 $12
Jun 26, 7 AM $0.0₆551
+261.86%
$55,105 $5
Jun 26, 6 AM $0.0₆154
-11.47%
$15,386 $0
Jun 23, 7 PM $0.0₆176
+0.00%
$17,636 $0
Jun 17, 5 PM $0.0₆184
+0.00%
$18,427 $5
Jun 16, 3 AM $0.0₆211
+0.23%
$21,060 $1
Jun 16, 12 AM $0.0₆212
+0.94%
$21,211 $1
May 23, 3 AM $0.0₆223
+20.24%
$22,291 $0
May 18, 9 AM $0.0₆182
+0.00%
$18,211 $3
May 13, 10 AM $0.0₆161
+0.00%
$16,113 $2
May 12, 10 AM $0.0₆179
+0.02%
$17,934 $17.52 million
May 11, 10 AM $0.0₆177
+0.00%
$17,668 $17.66 million
May 11, 12 AM $0.0₆162
+0.00%
$16,224 $53.18 million
May 10, 11 PM $0.0₆159
+0.04%
$15,884 $53.09 million
May 9, 9 AM $0.0₆256
+0.00%
$25,601 $32.89 million
May 8, 7 PM $0.0₆231
-6.90%
$23,114 $19.22 million
May 8, 9 AM $0.0₆282
+1.84%
$28,165 $19.18 million
May 7, 9 AM $0.0₆28
-0.20%
$28,016 $19.1 million
May 6, 9 AM $0.0₆27
-2.97%
$27,001 $29.47 million
May 5, 9 AM $0.0₆291
+0.00%
$29,130 $19.74 million
May 4, 8 AM $0.0₆285
-0.65%
$28,465 $3
May 3, 8 AM $0.0₆282
-0.20%
$28,173 $21.01 million
May 2, 8 AM $0.0₆275
-0.20%
$27,516 $20.82 million
May 1, 8 AM $0.0₆27
-0.20%
$27,014 $33.23 million
Apr 30, 8 AM $0.0₆273
-0.24%
$27,275 $21.61 million
Download