MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆337
+0.00%
$ 33,747 $ 0
Today, at 5 AM $ 0.0₆337
+0.00%
$ 33,747 $ 0
Apr 20, 4 AM $ 0.0₆319
+0.00%
$ 31,871 $ 0
Apr 19, 4 AM $ 0.0₆314
+0.00%
$ 31,374 $ 20.02 million
Apr 18, 3 AM $ 0.0₆319
-0.21%
$ 31,947 $ 32.08 million
Apr 16, 2 AM $ 0.0₆3
+0.00%
$ 29,984 $ 20.03 million
Apr 13, 1 AM $ 0.0₆274
-0.33%
$ 27,412 $ 19.98 million
Apr 12, 3 AM $ 0.0₆279
+0.00%
$ 27,916 $ 19.64 million
Apr 12, 1 AM $ 0.0₆295
-0.15%
$ 29,547 $ 19.98 million
Apr 11, 1 AM $ 0.0₆317
+0.00%
$ 31,714 $ 3
Apr 10, 12 AM $ 0.0₆3
+0.12%
$ 30,004 $ 64.15 million
Apr 8, 11 PM $ 0.0₆309
+0.00%
$ 30,904 $ 64.1 million
Apr 7, 11 PM $ 0.0₆314
-0.09%
$ 31,425 $ 31.99 million
Apr 7, 10 PM $ 0.0₆314
+0.00%
$ 31,436 $ 31.93 million
Apr 6, 10 PM $ 0.0₆305
-0.32%
$ 30,488 $ 63.97 million
Apr 5, 10 PM $ 0.0₆293
-0.19%
$ 29,322 $ 128.09 million
Apr 4, 9 PM $ 0.0₆3
+0.00%
$ 29,975 $ 0
Apr 3, 9 PM $ 0.0₆292
-0.38%
$ 29,199 $ 256.68 million
Apr 2, 8 PM $ 0.0₆286
+0.00%
$ 28,571 $ 0
Apr 1, 8 PM $ 0.0₆294
+1.81%
$ 29,436 $ 19.74 million
Mar 31, 8 PM $ 0.0₆294
+0.00%
$ 29,386 $ 19.93 million
Mar 30, 8 PM $ 0.0₆283
+0.00%
$ 28,309 $ 20 million
Mar 29, 8 PM $ 0.0₆301
+0.00%
$ 30,063 $ 121.97 million
Mar 28, 8 PM $ 0.0₆3
-0.01%
$ 30,013 $ 12.36 million
Mar 27, 8 PM $ 0.0₆291
+0.00%
$ 29,091 $ 1
Mar 26, 8 PM $ 0.0₆292
-0.40%
$ 29,215 $ 138.34 million
Mar 25, 8 PM $ 0.0₆296
+0.00%
$ 29,605 $ 0
Mar 24, 8 PM $ 0.0₆287
+0.00%
$ 28,662 $ 0
Mar 24, 12 AM $ 0.0₆283
+0.00%
$ 28,279 $ 127.32 million
Mar 23, 8 PM $ 0.0₆284
+0.00%
$ 28,399 $ 127.34 million
Mar 22, 8 PM $ 0.0₆277
+0.00%
$ 27,665 $ 0
Mar 21, 8 PM $ 0.0₆278
+0.00%
$ 27,771 $ 12.83 million
Mar 20, 8 PM $ 0.0₆273
+0.00%
$ 27,268 $ 12.79 million
Mar 19, 8 PM $ 0.0₆277
+0.00%
$ 27,730 $ 12.82 million
Mar 19, 5 PM $ 0.0₆27
+0.00%
$ 27,010 $ 12.73 million
Mar 19, 3 PM $ 0.0₆273
+0.00%
$ 27,261 $ 12.74 million
Mar 19, 9 AM $ 0.0₆415
+0.00%
$ 41,526 $ 12.9 million
Mar 19, 5 AM $ 0.0₆437
+0.00%
$ 43,665 $ 12.99 million
Mar 18, 9 PM $ 0.0₆457
+0.00%
$ 45,732 $ 13.01 million
Mar 18, 8 PM $ 0.0₆459
+0.00%
$ 45,908 $ 12.94 million
Mar 17, 8 PM $ 0.0₆483
-0.01%
$ 48,307 $ 2
Mar 16, 2 AM $ 0.0₆471
+0.00%
$ 47,090 $ 282.08 million
Mar 15, 8 PM $ 0.0₆638
+0.00%
$ 63,781 $ 145.13 million
Mar 14, 9 PM $ 0.0₆637
+0.00%
$ 63,691 $ 143.77 million
Mar 14, 8 PM $ 0.0₆639
+0.00%
$ 63,949 $ 143.39 million
Mar 13, 8 PM $ 0.0₆635
-0.20%
$ 63,452 $ 0.001
Mar 12, 8 PM $ 0.0₆62
+0.00%
$ 61,953 $ 130.01 million
Mar 11, 8 PM $ 0.0₆617
+0.00%
$ 61,731 $ 0
Mar 10, 8 PM $ 0.0₆598
+0.00%
$ 59,848 $ 1
Mar 9, 8 PM $ 0.0₆589
+0.00%
$ 58,908 $ 1
Download