MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₆119
+0.00%
$-- $4
Aug 17 $0.0₆189
-8.68%
$-- $0
Aug 10 $0.0₆123
-36.49%
$-- $2
Aug 3 $0.0₆193
+44.52%
$-- $0
Jul 27 $0.0₉144
+0.00%
$-- $0
Jul 20 $0
--%
$-- $0.0₁₅1
Jul 13 $0
-100.00%
$-- $0.1
Jun 29 $0.0₇344
-16.70%
$3,440 $2
Jun 22 $0.0₆139
-21.02%
$-- $12
Jun 15 $0.0₆184
-12.31%
$-- $1
May 18 $0.0₆223
+22.41%
$-- $0
May 11 $0.0₆161
-0.69%
$-- $2
May 4 $0.0₆256
-10.64%
$15,884 $31.43 million
Apr 27 $0.0₆275
+10.19%
$-- $0
Apr 20 $0.0₆348
+9.28%
$-- $40 million
Apr 13 $0.0₆319
+16.16%
$-- $72.09 million
Apr 6 $0.0₆317
+3.68%
$-- $224.21 million
Mar 30 $0.0₆3
+5.89%
$29,322 $316.37 million
Mar 23 $0.0₆3
+5.68%
$30,063 $278.05 million
Mar 16 $0.0₆277
-41.25%
$27,665 $333.53 million
Mar 9 $0.0₆637
+13.15%
$63,781 $273.78 million
Mar 2 $0.0₆555
-11.79%
$56,138 $402.99 million
Feb 23 $0.0₆661
-2.78%
$66,123 $367.9 million
Feb 16 $0.0₆511
+28.90%
$-- $497.45 million
Feb 9 $0.0₆406
+4.54%
$39,160 $252.55 million
Feb 2 $0.0₆389
-15.06%
$41,051 $1.12 billion
Jan 26 $0.0₆442
-7.55%
$46,560 $981.89 million
Jan 19 $0.0₆491
-38.89%
$45,944 $1.01 billion
Jan 12 $0.0₆827
+53.26%
$83,853 $1.49 billion
Jan 5 $0.0₆532
+9.28%
$55,733 $828.29 million
Dec 29 $0.0₆489
+4.02%
$47,093 $8.9 billion
Dec 22 $0.0₆29
+22.75%
$47,017 $6.49 billion
Dec 15 $0.0₆249
+12.83%
$23,661 $4.41 billion
Dec 8 $0.0₆301
-3.23%
$-- $3.45 billion
Dec 1 $0.0₆32
+1.04%
$30,856 $5.52 billion
Nov 24 $0.0₆396
-10.02%
$-- $4.36 billion
Nov 17 $0.0₆313
-30.66%
$-- $3.13 billion
Nov 10 $0.0₆498
+98.29%
$44,716 $1.87 billion
Oct 27 $0.0₆142
-66.48%
$-- $0
Oct 13 $0.0₆589
-58.30%
$-- $0.1
Download