MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆319
+16.16%
$ -- $ 72.09 million
Apr 6 $ 0.0₆317
+3.68%
$ -- $ 224.21 million
Mar 30 $ 0.0₆3
+5.89%
$ 29,322 $ 316.37 million
Mar 23 $ 0.0₆3
+5.68%
$ 30,063 $ 278.05 million
Mar 16 $ 0.0₆277
-41.25%
$ 27,665 $ 333.53 million
Mar 9 $ 0.0₆637
+13.15%
$ 63,781 $ 273.78 million
Mar 2 $ 0.0₆555
-11.79%
$ 56,138 $ 402.99 million
Feb 23 $ 0.0₆661
-2.78%
$ 66,123 $ 367.9 million
Feb 16 $ 0.0₆511
+28.90%
$ -- $ 497.45 million
Feb 9 $ 0.0₆406
+4.54%
$ 39,160 $ 252.55 million
Feb 2 $ 0.0₆389
-15.06%
$ 41,051 $ 1.12 billion
Jan 26 $ 0.0₆442
-7.55%
$ 46,560 $ 981.89 million
Jan 19 $ 0.0₆491
-38.89%
$ 45,944 $ 1.01 billion
Jan 12 $ 0.0₆827
+53.26%
$ 83,853 $ 1.49 billion
Jan 5 $ 0.0₆532
+9.28%
$ 55,733 $ 828.29 million
Dec 29 $ 0.0₆489
+4.02%
$ 47,093 $ 8.9 billion
Dec 22 $ 0.0₆29
+22.75%
$ 47,017 $ 6.49 billion
Dec 15 $ 0.0₆249
+12.83%
$ 23,661 $ 4.41 billion
Dec 8 $ 0.0₆301
-3.23%
$ -- $ 3.45 billion
Dec 1 $ 0.0₆32
+1.04%
$ 30,856 $ 5.52 billion
Nov 24 $ 0.0₆396
-10.02%
$ -- $ 4.36 billion
Nov 17 $ 0.0₆313
-30.66%
$ -- $ 3.13 billion
Nov 10 $ 0.0₆498
+98.29%
$ 44,716 $ 1.87 billion
Oct 27 $ 0.0₆142
-66.48%
$ -- $ 0
Oct 13 $ 0.0₆589
-58.30%
$ -- $ 0.1
Download