MARS Historical Data

MARS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0₆447
+9.01%
$ 44,716 $ 628.96 million
Nov 15, 5 AM $ 0.0₆402
+2.12%
$ 40,171 $ 628.17 million
Nov 14, 3 PM $ 0.0₆393
+0.00%
$ 39,290 $ 620.15 million
Nov 14, 2 PM $ 0.0₆388
+0.62%
$ 38,798 $ 616.24 million
Nov 14, 9 AM $ 0.0₆397
+2.28%
$ 39,728 $ 471.02 million
Nov 14, 7 AM $ 0.0₆397
-1.93%
$ 39,713 $ 476.06 million
Nov 14, 6 AM $ 0.0₆4
-4.52%
$ 39,970 $ 472.85 million
Nov 14, 5 AM $ 0.0₆421
+0.76%
$ 42,146 $ 470.92 million
Nov 14, 4 AM $ 0.0₆422
+0.95%
$ 42,197 $ 469.42 million
Nov 14, 3 AM $ 0.0₆416
+0.03%
$ 41,594 $ 477.42 million
Nov 14, 2 AM $ 0.0₆415
+4.73%
$ 41,454 $ 480.86 million
Nov 14, 1 AM $ 0.0₆388
+7.26%
$ 38,803 $ 477.01 million
Nov 14, 12 AM $ 0.0₆356
+2.14%
$ 35,586 $ 477.14 million
Nov 13, 8 PM $ 0.0₆347
+0.00%
$ 34,705 $ 472.01 million
Nov 13, 5 PM $ 0.0₆366
-3.31%
$ 36,553 $ 483.73 million
Nov 13, 4 PM $ 0.0₆409
+0.00%
$ 40,894 $ 494.76 million
Nov 13, 1 PM $ 0.0₆408
+0.68%
$ 40,760 $ 346.26 million
Nov 13, 12 PM $ 0.0₆412
+2.69%
$ 41,240 $ 345.85 million
Nov 13, 11 AM $ 0.0₆398
+2.15%
$ 39,825 $ 345.28 million
Nov 13, 10 AM $ 0.0₆372
+1.42%
$ 37,189 $ 344.79 million
Nov 13, 9 AM $ 0.0₆361
+1.69%
$ 36,111 $ 343.92 million
Nov 13, 8 AM $ 0.0₆346
+0.00%
$ 34,594 $ 344.99 million
Nov 13, 7 AM $ 0.0₆34
+0.00%
$ 34,013 $ 346.46 million
Nov 13, 6 AM $ 0.0₆344
+4.43%
$ 34,423 $ 346.78 million
Nov 13, 5 AM $ 0.0₆315
+0.00%
$ 31,496 $ 346.73 million
Nov 13, 4 AM $ 0.0₆23
-8.41%
$ 23,001 $ 256.53 million
Oct 29, 3 AM $ 0.0₆142
+0.00%
$ 14,241 $ 0.1
Oct 29, 3 AM $ 0.0₆142
+0.00%
$ 14,241 $ 0.1
Oct 28, 3 PM $ 0.0₆425
+0.00%
$ 42,487 $ 0
Oct 17, 3 AM $ 0.0₆589
+0.00%
$ 58,903 $ 0
Oct 15, 7 AM $ 0.0₅176
+0.00%
$ 176,493 $ 0
Oct 14, 2 PM $ 0.0₅141
+0.00%
$ 141,238 $ 0
Download