MARS Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₆415
-0.49%
$ 41,472 $ 123.75 million
Feb 16, 2026 $ 0.0₆397
+0.00%
$ 39,665 $ 123.17 million
Feb 15, 2026 $ 0.0₆392
+0.00%
$ 39,160 $ 10
Feb 13, 2026 $ 0.0₆406
+0.00%
$ 40,629 $ 124.33 million
Feb 9, 2026 $ 0.0₆397
+2.26%
$ 39,740 $ 128.22 million
Feb 8, 2026 $ 0.0₆411
+1.99%
$ 41,051 $ 2
Feb 7, 2026 $ 0.0₆389
+0.00%
$ 38,911 $ 130.53 million
Feb 6, 2026 $ 0.0₆399
+0.00%
$ 39,912 $ 131.8 million
Feb 5, 2026 $ 0.0₆38
-5.62%
$ 37,993 $ 334.11 million
Feb 4, 2026 $ 0.0₆441
-0.99%
$ 44,087 $ 221.2 million
Feb 3, 2026 $ 0.0₆458
+0.00%
$ 45,812 $ 301.45 million
Feb 1, 2026 $ 0.0₆466
+1.52%
$ 46,560 $ 151.48 million
Jan 31, 2026 $ 0.0₆442
-0.51%
$ 44,177 $ 154.41 million
Jan 28, 2026 $ 0.0₆496
+2.99%
$ 49,593 $ 289.98 million
Jan 27, 2026 $ 0.0₆476
+5.26%
$ 47,595 $ 537.51 million
Jan 26, 2026 $ 0.0₆492
+3.07%
$ -- $ 19
Jan 25, 2026 $ 0.0₆459
+0.00%
$ 45,944 $ 171.56 million
Jan 24, 2026 $ 0.0₆491
+0.05%
$ 48,951 $ 178.18 million
Jan 23, 2026 $ 0.0₆49
+0.00%
$ 49,035 $ 178.66 million
Jan 21, 2026 $ 0.0₆465
-0.54%
$ 46,523 $ 177.4 million
Jan 20, 2026 $ 0.0₆459
+7.82%
$ 45,936 $ 286.47 million
Jan 19, 2026 $ 0.0₆792
-1.41%
$ 79,169 $ 185.44 million
Jan 18, 2026 $ 0.0₆839
+6.57%
$ 83,853 $ 189.86 million
Jan 17, 2026 $ 0.0₆827
+3.54%
$ 82,737 $ 381.57 million
Jan 16, 2026 $ 0.0₆813
-6.84%
$ 81,347 $ 185.8 million
Jan 15, 2026 $ 0.0₆929
-0.40%
$ 94,011 $ 184.98 million
Jan 14, 2026 $ 0.0₆974
-9.70%
$ 97,369 $ 379.77 million
Jan 13, 2026 $ 0.0₅108
+32.03%
$ 108,191 $ 2
Jan 12, 2026 $ 0.0₆538
-0.34%
$ 53,799 $ 360.69 million
Jan 11, 2026 $ 0.0₆557
-0.33%
$ 55,733 $ 181.16 million
Jan 10, 2026 $ 0.0₆532
+4.32%
$ 53,219 $ 291.11 million
Jan 9, 2026 $ 0.0₆507
-0.35%
$ 50,693 $ 178.43 million
Jan 8, 2026 $ 0.0₆497
-0.17%
$ 49,727 $ 177.6 million
Jan 7, 2026 $ 0.0₆504
+0.00%
$ -- $ 4
Jan 6, 2026 $ 0.0₆508
+0.36%
$ -- $ 8
Jan 5, 2026 $ 0.0₆487
+0.05%
$ -- $ 181.15 million
Jan 4, 2026 $ 0.0₆471
+1.79%
$ 47,093 $ 1
Jan 3, 2026 $ 0.0₆489
-0.81%
$ -- $ 175.12 million
Jan 2, 2026 $ 0.0₆523
-1.83%
$ 52,324 $ 456.98 million
Jan 1, 2026 $ 0.0₆511
-4.49%
$ 51,121 $ 2.33 billion
Dec 31, 2025 $ 0.0₆56
+0.30%
$ -- $ 2.15 billion
Dec 30, 2025 $ 0.0₆519
+7.47%
$ 55,766 $ 1.99 billion
Dec 29, 2025 $ 0.0₆491
+4.52%
$ -- $ 1.8 billion
Dec 28, 2025 $ 0.0₆47
+48.75%
$ 47,017 $ 1.51 billion
Dec 27, 2025 $ 0.0₆29
+49.04%
$ -- $ 1.33 billion
Dec 26, 2025 $ 0.0₆185
+65.26%
$ 18,510 $ 1.32 billion
Dec 25, 2025 $ 0.0₆232
-0.06%
$ -- $ 1.15 billion
Dec 24, 2025 $ 0.0₆234
+3.40%
$ 23,383 $ 1 billion
Dec 23, 2025 $ 0.0₆23
-0.21%
$ -- $ 836.24 million
Dec 22, 2025 $ 0.0₆244
+3.01%
$ -- $ 850.95 million