MARS Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.0₆3
+0.12%
$-- $64.15 million
Apr 8, 2026 $0.0₆309
+0.00%
$30,904 $64.1 million
Apr 7, 2026 $0.0₆314
-0.04%
$31,425 $31.99 million
Apr 6, 2026 $0.0₆305
-0.32%
$30,488 $63.97 million
Apr 5, 2026 $0.0₆293
-0.19%
$29,322 $128.09 million
Apr 4, 2026 $0.0₆3
+0.00%
$29,975 $0
Apr 3, 2026 $0.0₆292
-0.38%
$29,199 $256.68 million
Apr 2, 2026 $0.0₆286
+0.00%
$28,571 $0
Apr 1, 2026 $0.0₆294
+1.81%
$29,436 $19.74 million
Mar 31, 2026 $0.0₆294
+0.00%
$29,386 $19.93 million
Mar 30, 2026 $0.0₆283
+0.00%
$28,309 $20 million
Mar 29, 2026 $0.0₆301
+0.00%
$30,063 $121.97 million
Mar 28, 2026 $0.0₆3
-0.01%
$30,013 $12.36 million
Mar 27, 2026 $0.0₆291
+0.00%
$29,091 $1
Mar 26, 2026 $0.0₆292
-0.40%
$29,215 $138.34 million
Mar 25, 2026 $0.0₆296
+0.00%
$29,605 $0
Mar 24, 2026 $0.0₆287
+1.35%
$28,662 $0
Mar 23, 2026 $0.0₆284
+0.00%
$28,399 $127.34 million
Mar 22, 2026 $0.0₆277
+0.00%
$27,665 $0
Mar 21, 2026 $0.0₆278
+0.00%
$27,771 $12.83 million
Mar 20, 2026 $0.0₆273
+0.00%
$27,268 $12.79 million
Mar 19, 2026 $0.0₆277
-36.49%
$27,730 $12.82 million
Mar 18, 2026 $0.0₆457
-0.38%
$45,732 $13.01 million
Mar 17, 2026 $0.0₆483
-0.01%
$48,307 $2
Mar 16, 2026 $0.0₆471
+0.00%
$-- $282.08 million
Mar 15, 2026 $0.0₆638
+0.00%
$63,781 $145.13 million
Mar 14, 2026 $0.0₆637
-0.40%
$63,691 $143.77 million
Mar 13, 2026 $0.0₆635
-0.20%
$63,452 $0.001
Mar 12, 2026 $0.0₆62
+0.00%
$61,953 $130.01 million
Mar 11, 2026 $0.0₆617
+0.00%
$61,731 $0
Mar 10, 2026 $0.0₆598
+0.00%
$59,848 $1
Mar 9, 2026 $0.0₆589
+4.65%
$58,908 $1
Mar 8, 2026 $0.0₆561
+0.00%
$56,138 $247.03 million
Mar 7, 2026 $0.0₆555
+0.00%
$55,468 $124.3 million
Mar 6, 2026 $0.0₆552
-2.54%
$55,185 $125.71 million
Mar 5, 2026 $0.0₆643
+0.00%
$64,262 $13 million
Mar 4, 2026 $0.0₆644
-0.17%
$64,427 $13.24 million
Mar 2, 2026 $0.0₆596
-5.18%
$59,625 $126.74 million
Mar 1, 2026 $0.0₆661
-5.50%
$66,123 $123.56 million
Feb 27, 2026 $0.0₆68
+0.00%
$68,016 $244.34 million
Feb 21, 2026 $0.0₆511
-1.01%
$51,126 $125.26 million
Feb 20, 2026 $0.0₆537
+3.09%
$53,694 $125.27 million
Feb 17, 2026 $0.0₆415
-0.49%
$41,472 $123.75 million
Feb 16, 2026 $0.0₆397
+0.00%
$39,665 $123.17 million
Feb 15, 2026 $0.0₆392
+0.00%
$39,160 $10
Feb 13, 2026 $0.0₆406
+0.00%
$40,629 $124.33 million
Feb 9, 2026 $0.0₆397
+2.26%
$39,740 $128.22 million
Feb 8, 2026 $0.0₆411
+1.99%
$41,051 $2
Feb 7, 2026 $0.0₆389
+0.00%
$38,911 $130.53 million
Feb 6, 2026 $0.0₆399
+0.00%
$39,912 $131.8 million