MARS Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₆291
+0.00%
$ 29,091 $ 1
Mar 26, 2026 $ 0.0₆292
-0.40%
$ 29,215 $ 138.34 million
Mar 25, 2026 $ 0.0₆296
+0.00%
$ 29,605 $ 0
Mar 24, 2026 $ 0.0₆287
+1.35%
$ 28,662 $ 0
Mar 23, 2026 $ 0.0₆284
+0.00%
$ 28,399 $ 127.34 million
Mar 22, 2026 $ 0.0₆277
+0.00%
$ 27,665 $ 0
Mar 21, 2026 $ 0.0₆278
+0.00%
$ 27,771 $ 12.83 million
Mar 20, 2026 $ 0.0₆273
+0.00%
$ 27,268 $ 12.79 million
Mar 19, 2026 $ 0.0₆277
-36.49%
$ 27,730 $ 12.82 million
Mar 18, 2026 $ 0.0₆457
-0.38%
$ 45,732 $ 13.01 million
Mar 17, 2026 $ 0.0₆483
-0.01%
$ 48,307 $ 2
Mar 16, 2026 $ 0.0₆471
+0.00%
$ -- $ 282.08 million
Mar 15, 2026 $ 0.0₆638
+0.00%
$ 63,781 $ 145.13 million
Mar 14, 2026 $ 0.0₆637
-0.40%
$ 63,691 $ 143.77 million
Mar 13, 2026 $ 0.0₆635
-0.20%
$ 63,452 $ 0.001
Mar 12, 2026 $ 0.0₆62
+0.00%
$ 61,953 $ 130.01 million
Mar 11, 2026 $ 0.0₆617
+0.00%
$ 61,731 $ 0
Mar 10, 2026 $ 0.0₆598
+0.00%
$ 59,848 $ 1
Mar 9, 2026 $ 0.0₆589
+4.65%
$ 58,908 $ 1
Mar 8, 2026 $ 0.0₆561
+0.00%
$ 56,138 $ 247.03 million
Mar 7, 2026 $ 0.0₆555
+0.00%
$ 55,468 $ 124.3 million
Mar 6, 2026 $ 0.0₆552
-2.54%
$ 55,185 $ 125.71 million
Mar 5, 2026 $ 0.0₆643
+0.00%
$ 64,262 $ 13 million
Mar 4, 2026 $ 0.0₆644
-0.17%
$ 64,427 $ 13.24 million
Mar 2, 2026 $ 0.0₆596
-5.18%
$ 59,625 $ 126.74 million
Mar 1, 2026 $ 0.0₆661
-5.50%
$ 66,123 $ 123.56 million
Feb 27, 2026 $ 0.0₆68
+0.00%
$ 68,016 $ 244.34 million
Feb 21, 2026 $ 0.0₆511
-1.01%
$ 51,126 $ 125.26 million
Feb 20, 2026 $ 0.0₆537
+3.09%
$ 53,694 $ 125.27 million
Feb 17, 2026 $ 0.0₆415
-0.49%
$ 41,472 $ 123.75 million
Feb 16, 2026 $ 0.0₆397
+0.00%
$ 39,665 $ 123.17 million
Feb 15, 2026 $ 0.0₆392
+0.00%
$ 39,160 $ 10
Feb 13, 2026 $ 0.0₆406
+0.00%
$ 40,629 $ 124.33 million
Feb 9, 2026 $ 0.0₆397
+2.26%
$ 39,740 $ 128.22 million
Feb 8, 2026 $ 0.0₆411
+1.99%
$ 41,051 $ 2
Feb 7, 2026 $ 0.0₆389
+0.00%
$ 38,911 $ 130.53 million
Feb 6, 2026 $ 0.0₆399
+0.00%
$ 39,912 $ 131.8 million
Feb 5, 2026 $ 0.0₆38
-5.62%
$ 37,993 $ 334.11 million
Feb 4, 2026 $ 0.0₆441
-0.99%
$ 44,087 $ 221.2 million
Feb 3, 2026 $ 0.0₆458
+0.00%
$ 45,812 $ 301.45 million
Feb 1, 2026 $ 0.0₆466
+1.52%
$ 46,560 $ 151.48 million
Jan 31, 2026 $ 0.0₆442
-0.51%
$ 44,177 $ 154.41 million
Jan 28, 2026 $ 0.0₆496
+2.99%
$ 49,593 $ 289.98 million
Jan 27, 2026 $ 0.0₆476
+5.26%
$ 47,595 $ 537.51 million
Jan 26, 2026 $ 0.0₆492
+3.07%
$ -- $ 19
Jan 25, 2026 $ 0.0₆459
+0.00%
$ 45,944 $ 171.56 million
Jan 24, 2026 $ 0.0₆491
+0.05%
$ 48,951 $ 178.18 million
Jan 23, 2026 $ 0.0₆49
+0.00%
$ 49,035 $ 178.66 million
Jan 21, 2026 $ 0.0₆465
-0.54%
$ 46,523 $ 177.4 million
Jan 20, 2026 $ 0.0₆459
+7.82%
$ 45,936 $ 286.47 million