MARS Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0₆3
+0.00%
$ 29,975 $ 0
Apr 3, 9 PM $ 0.0₆292
-0.38%
$ 29,199 $ 256.68 million
Apr 2, 8 PM $ 0.0₆286
+0.00%
$ 28,571 $ 0
Apr 1, 8 PM $ 0.0₆294
+1.81%
$ 29,436 $ 19.74 million
Mar 31, 8 PM $ 0.0₆294
+0.00%
$ 29,386 $ 19.93 million
Mar 30, 8 PM $ 0.0₆283
+0.00%
$ 28,309 $ 20 million
Mar 29, 8 PM $ 0.0₆301
+0.00%
$ 30,063 $ 121.97 million
Mar 28, 8 PM $ 0.0₆3
-0.01%
$ 30,013 $ 12.36 million
Mar 27, 8 PM $ 0.0₆291
+0.00%
$ 29,091 $ 1
Mar 26, 8 PM $ 0.0₆292
-0.40%
$ 29,215 $ 138.34 million
Mar 25, 8 PM $ 0.0₆296
+0.00%
$ 29,605 $ 0
Mar 24, 8 PM $ 0.0₆287
+0.00%
$ 28,662 $ 0
Mar 24, 12 AM $ 0.0₆283
+0.00%
$ 28,279 $ 127.32 million
Mar 23, 8 PM $ 0.0₆284
+0.00%
$ 28,399 $ 127.34 million
Mar 22, 8 PM $ 0.0₆277
+0.00%
$ 27,665 $ 0
Mar 21, 8 PM $ 0.0₆278
+0.00%
$ 27,771 $ 12.83 million
Mar 20, 8 PM $ 0.0₆273
+0.00%
$ 27,268 $ 12.79 million
Mar 19, 8 PM $ 0.0₆277
+0.00%
$ 27,730 $ 12.82 million
Mar 19, 5 PM $ 0.0₆27
+0.00%
$ 27,010 $ 12.73 million
Mar 19, 3 PM $ 0.0₆273
+0.00%
$ 27,261 $ 12.74 million
Mar 19, 9 AM $ 0.0₆415
+0.00%
$ 41,526 $ 12.9 million
Mar 19, 5 AM $ 0.0₆437
+0.00%
$ 43,665 $ 12.99 million
Mar 18, 9 PM $ 0.0₆457
+0.00%
$ 45,732 $ 13.01 million
Mar 18, 8 PM $ 0.0₆459
+0.00%
$ 45,908 $ 12.94 million
Mar 17, 8 PM $ 0.0₆483
-0.01%
$ 48,307 $ 2
Mar 16, 2 AM $ 0.0₆471
+0.00%
$ 47,090 $ 282.08 million
Mar 15, 8 PM $ 0.0₆638
+0.00%
$ 63,781 $ 145.13 million
Mar 14, 9 PM $ 0.0₆637
+0.00%
$ 63,691 $ 143.77 million
Mar 14, 8 PM $ 0.0₆639
+0.00%
$ 63,949 $ 143.39 million
Mar 13, 8 PM $ 0.0₆635
-0.20%
$ 63,452 $ 0.001
Mar 12, 8 PM $ 0.0₆62
+0.00%
$ 61,953 $ 130.01 million
Mar 11, 8 PM $ 0.0₆617
+0.00%
$ 61,731 $ 0
Mar 10, 8 PM $ 0.0₆598
+0.00%
$ 59,848 $ 1
Mar 9, 8 PM $ 0.0₆589
+0.00%
$ 58,908 $ 1
Mar 9, 5 AM $ 0.0₆563
+0.00%
$ 56,291 $ 262.5 million
Mar 8, 8 PM $ 0.0₆561
+0.00%
$ 56,138 $ 247.03 million
Mar 7, 8 PM $ 0.0₆555
+0.00%
$ 55,468 $ 124.3 million
Mar 6, 8 PM $ 0.0₆552
-3.57%
$ 55,185 $ 125.71 million
Mar 6, 1 PM $ 0.0₆566
+0.00%
$ 56,636 $ 20
Mar 6, 12 PM $ 0.0₆566
+0.00%
$ 56,623 $ 20
Mar 5, 8 PM $ 0.0₆643
+0.00%
$ 64,262 $ 13 million
Mar 4, 8 PM $ 0.0₆644
-0.17%
$ 64,427 $ 13.24 million
Mar 2, 8 PM $ 0.0₆596
+0.00%
$ 59,625 $ 126.74 million
Mar 2, 2 PM $ 0.0₆629
+0.00%
$ 62,881 $ 11
Mar 1, 8 PM $ 0.0₆661
+0.00%
$ 66,123 $ 123.56 million
Mar 1, 5 PM $ 0.0₆656
-6.27%
$ 65,584 $ 123.93 million
Feb 27, 8 PM $ 0.0₆68
+0.00%
$ 68,016 $ 244.34 million
Feb 21, 10 PM $ 0.0₆511
+0.00%
$ 51,126 $ 125.26 million
Feb 21, 8 PM $ 0.0₆516
+0.00%
$ 51,647 $ 10
Feb 20, 9 PM $ 0.0₆537
+0.00%
$ 53,694 $ 125.27 million