MARS Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0₆563
+0.00%
$ 56,291 $ 262.5 million
Mar 8, 8 PM $ 0.0₆561
+0.00%
$ 56,138 $ 247.03 million
Mar 7, 8 PM $ 0.0₆555
+0.00%
$ 55,468 $ 124.3 million
Mar 6, 8 PM $ 0.0₆552
-3.57%
$ 55,185 $ 125.71 million
Mar 6, 1 PM $ 0.0₆566
+0.00%
$ 56,636 $ 20
Mar 6, 12 PM $ 0.0₆566
+0.00%
$ 56,623 $ 20
Mar 5, 8 PM $ 0.0₆643
+0.00%
$ 64,262 $ 13 million
Mar 4, 8 PM $ 0.0₆644
-0.17%
$ 64,427 $ 13.24 million
Mar 2, 8 PM $ 0.0₆596
+0.00%
$ 59,625 $ 126.74 million
Mar 2, 2 PM $ 0.0₆629
+0.00%
$ 62,881 $ 11
Mar 1, 8 PM $ 0.0₆661
+0.00%
$ 66,123 $ 123.56 million
Mar 1, 5 PM $ 0.0₆656
-6.27%
$ 65,584 $ 123.93 million
Feb 27, 8 PM $ 0.0₆68
+0.00%
$ 68,016 $ 244.34 million
Feb 21, 10 PM $ 0.0₆511
+0.00%
$ 51,126 $ 125.26 million
Feb 21, 8 PM $ 0.0₆516
+0.00%
$ 51,647 $ 10
Feb 20, 9 PM $ 0.0₆537
+0.00%
$ 53,694 $ 125.27 million
Feb 20, 8 PM $ 0.0₆537
+3.18%
$ 53,743 $ 125.27 million
Feb 17, 8 PM $ 0.0₆415
-0.49%
$ 41,472 $ 123.75 million
Feb 16, 8 PM $ 0.0₆397
+0.00%
$ 39,665 $ 123.17 million
Feb 15, 8 PM $ 0.0₆392
+0.00%
$ 39,160 $ 10
Feb 13, 9 PM $ 0.0₆406
+0.00%
$ 40,629 $ 124.33 million
Feb 9, 8 PM $ 0.0₆397
-0.82%
$ 39,740 $ 128.22 million
Feb 9, 6 PM $ 0.0₆389
+0.00%
$ 38,864 $ 127.85 million
Feb 8, 8 PM $ 0.0₆411
-0.93%
$ 41,051 $ 2
Feb 8, 3 AM $ 0.0₆404
+0.39%
$ 40,407 $ 10
Feb 7, 8 PM $ 0.0₆389
+0.00%
$ 38,911 $ 130.53 million
Feb 6, 8 PM $ 0.0₆399
+0.00%
$ 39,912 $ 131.8 million
Feb 5, 8 PM $ 0.0₆38
+0.00%
$ 37,993 $ 334.11 million
Feb 5, 9 AM $ 0.0₆404
+0.00%
$ 40,371 $ 223.24 million
Feb 5, 8 AM $ 0.0₆403
+0.00%
$ 40,254 $ 222.38 million
Feb 4, 10 PM $ 0.0₆441
+0.00%
$ 44,087 $ 221.2 million
Feb 4, 9 PM $ 0.0₆442
-0.75%
$ 44,198 $ 226.59 million
Feb 3, 8 PM $ 0.0₆458
+0.00%
$ 45,812 $ 301.45 million
Feb 1, 8 PM $ 0.0₆466
+0.02%
$ 46,560 $ 151.48 million
Feb 1, 7 PM $ 0.0₆46
+0.36%
$ 46,029 $ 3
Jan 31, 8 PM $ 0.0₆442
-0.51%
$ 44,177 $ 154.41 million
Jan 28, 7 PM $ 0.0₆496
-0.38%
$ 49,593 $ 289.98 million
Jan 28, 5 PM $ 0.0₆482
+0.00%
$ -- $ 10
Jan 27, 7 PM $ 0.0₆476
+1.12%
$ 47,595 $ 537.51 million
Jan 27, 2 PM $ 0.0₆461
+0.00%
$ 46,085 $ 353.84 million
Jan 27, 1 PM $ 0.0₆463
+2.37%
$ 46,288 $ 353.12 million
Jan 26, 1 PM $ 0.0₆492
+0.00%
$ 49,250 $ 19
Jan 26, 11 AM $ 0.0₆492
+3.05%
$ 49,242 $ 19
Jan 25, 7 PM $ 0.0₆459
+0.00%
$ 45,944 $ 171.56 million
Jan 24, 10 PM $ 0.0₆491
+0.00%
$ -- $ 178.18 million
Jan 24, 7 PM $ 0.0₆49
-0.21%
$ 48,951 $ 177.3 million
Jan 23, 7 PM $ 0.0₆49
+0.00%
$ 49,035 $ 178.66 million
Jan 21, 7 PM $ 0.0₆465
-0.40%
$ 46,523 $ 177.4 million
Jan 21, 5 AM $ 0.0₆481
+2.78%
$ 48,075 $ 225
Jan 20, 8 PM $ 0.0₆459
+0.00%
$ 45,936 $ 286.47 million