MARS Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.0₆254
-1.31%
$25,363 $20.04 million
Apr 28, 8 AM $0.0₆253
-0.18%
$25,258 $64.01 million
Apr 27, 7 AM $0.0₆25
+0.00%
$25,031 $28
Apr 27, 2 AM $0.0₆25
+0.06%
$24,985 $64.63 million
Apr 26, 6 AM $0.0₆369
+0.00%
$36,893 $63.99 million
Apr 25, 6 AM $0.0₆348
+0.00%
$34,829 $19.97 million
Apr 24, 5 AM $0.0₆344
+0.00%
$34,410 $0
Apr 23, 5 AM $0.0₆34
-0.20%
$34,016 $20.03 million
Apr 22, 5 AM $0.0₆337
+0.00%
$33,747 $0
Apr 20, 4 AM $0.0₆319
+0.00%
$31,871 $0
Apr 19, 4 AM $0.0₆314
+0.00%
$31,374 $20.02 million
Apr 18, 3 AM $0.0₆319
-0.21%
$31,947 $32.08 million
Apr 16, 2 AM $0.0₆3
+0.00%
$29,984 $20.03 million
Apr 13, 1 AM $0.0₆274
-0.33%
$27,412 $19.98 million
Apr 12, 3 AM $0.0₆279
+0.00%
$27,916 $19.64 million
Apr 12, 1 AM $0.0₆295
-0.15%
$29,547 $19.98 million
Apr 11, 1 AM $0.0₆317
+0.00%
$31,714 $3
Apr 10, 12 AM $0.0₆3
+0.12%
$30,004 $64.15 million
Apr 8, 11 PM $0.0₆309
+0.00%
$30,904 $64.1 million
Apr 7, 11 PM $0.0₆314
-0.09%
$31,425 $31.99 million
Apr 7, 10 PM $0.0₆314
+0.00%
$31,436 $31.93 million
Apr 6, 10 PM $0.0₆305
-0.32%
$30,488 $63.97 million
Apr 5, 10 PM $0.0₆293
-0.19%
$29,322 $128.09 million
Apr 4, 9 PM $0.0₆3
+0.00%
$29,975 $0
Apr 3, 9 PM $0.0₆292
-0.38%
$29,199 $256.68 million
Apr 2, 8 PM $0.0₆286
+0.00%
$28,571 $0
Apr 1, 8 PM $0.0₆294
+1.81%
$29,436 $19.74 million
Mar 31, 8 PM $0.0₆294
+0.00%
$29,386 $19.93 million
Mar 30, 8 PM $0.0₆283
+0.00%
$28,309 $20 million
Mar 29, 8 PM $0.0₆301
+0.00%
$30,063 $121.97 million
Mar 28, 8 PM $0.0₆3
-0.01%
$30,013 $12.36 million
Mar 27, 8 PM $0.0₆291
+0.00%
$29,091 $1
Mar 26, 8 PM $0.0₆292
-0.40%
$29,215 $138.34 million
Mar 25, 8 PM $0.0₆296
+0.00%
$29,605 $0
Mar 24, 8 PM $0.0₆287
+0.00%
$28,662 $0
Mar 24, 12 AM $0.0₆283
+0.00%
$28,279 $127.32 million
Mar 23, 8 PM $0.0₆284
+0.00%
$28,399 $127.34 million
Mar 22, 8 PM $0.0₆277
+0.00%
$27,665 $0
Mar 21, 8 PM $0.0₆278
+0.00%
$27,771 $12.83 million
Mar 20, 8 PM $0.0₆273
+0.00%
$27,268 $12.79 million
Mar 19, 8 PM $0.0₆277
+0.00%
$27,730 $12.82 million
Mar 19, 5 PM $0.0₆27
+0.00%
$27,010 $12.73 million
Mar 19, 3 PM $0.0₆273
+0.00%
$27,261 $12.74 million
Mar 19, 9 AM $0.0₆415
+0.00%
$41,526 $12.9 million
Mar 19, 5 AM $0.0₆437
+0.00%
$43,665 $12.99 million
Mar 18, 9 PM $0.0₆457
+0.00%
$45,732 $13.01 million
Mar 18, 8 PM $0.0₆459
+0.00%
$45,908 $12.94 million
Mar 17, 8 PM $0.0₆483
-0.01%
$48,307 $2
Mar 16, 2 AM $0.0₆471
+0.00%
$47,090 $282.08 million
Mar 15, 8 PM $0.0₆638
+0.00%
$63,781 $145.13 million