MARS Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0₆38
-5.62%
$37,993 $334.11 million
Feb 4, 2026 $0.0₆441
-0.99%
$44,087 $221.2 million
Feb 3, 2026 $0.0₆458
+0.00%
$45,812 $301.45 million
Feb 1, 2026 $0.0₆466
+1.52%
$46,560 $151.48 million
Jan 31, 2026 $0.0₆442
-0.51%
$44,177 $154.41 million
Jan 28, 2026 $0.0₆496
+2.99%
$49,593 $289.98 million
Jan 27, 2026 $0.0₆476
+5.26%
$47,595 $537.51 million
Jan 26, 2026 $0.0₆492
+3.07%
$-- $19
Jan 25, 2026 $0.0₆459
+0.00%
$45,944 $171.56 million
Jan 24, 2026 $0.0₆491
+0.05%
$48,951 $178.18 million
Jan 23, 2026 $0.0₆49
+0.00%
$49,035 $178.66 million
Jan 21, 2026 $0.0₆465
-0.54%
$46,523 $177.4 million
Jan 20, 2026 $0.0₆459
+7.82%
$45,936 $286.47 million
Jan 19, 2026 $0.0₆792
-1.41%
$79,169 $185.44 million
Jan 18, 2026 $0.0₆839
+6.57%
$83,853 $189.86 million
Jan 17, 2026 $0.0₆827
+3.54%
$82,737 $381.57 million
Jan 16, 2026 $0.0₆813
-6.84%
$81,347 $185.8 million
Jan 15, 2026 $0.0₆929
-0.40%
$94,011 $184.98 million
Jan 14, 2026 $0.0₆974
-9.70%
$97,369 $379.77 million
Jan 13, 2026 $0.0₅108
+32.03%
$108,191 $2
Jan 12, 2026 $0.0₆538
-0.34%
$53,799 $360.69 million
Jan 11, 2026 $0.0₆557
-0.33%
$55,733 $181.16 million
Jan 10, 2026 $0.0₆532
+4.32%
$53,219 $291.11 million
Jan 9, 2026 $0.0₆507
-0.35%
$50,693 $178.43 million
Jan 8, 2026 $0.0₆497
-0.17%
$49,727 $177.6 million
Jan 7, 2026 $0.0₆504
+0.00%
$-- $4
Jan 6, 2026 $0.0₆508
+0.36%
$-- $8
Jan 5, 2026 $0.0₆487
+0.05%
$-- $181.15 million
Jan 4, 2026 $0.0₆471
+1.79%
$47,093 $1
Jan 3, 2026 $0.0₆489
-0.81%
$-- $175.12 million
Jan 2, 2026 $0.0₆523
-1.83%
$52,324 $456.98 million
Jan 1, 2026 $0.0₆511
-4.49%
$51,121 $2.33 billion
Dec 31, 2025 $0.0₆56
+0.30%
$-- $2.15 billion
Dec 30, 2025 $0.0₆519
+7.47%
$55,766 $1.99 billion
Dec 29, 2025 $0.0₆491
+4.52%
$-- $1.8 billion
Dec 28, 2025 $0.0₆47
+48.75%
$47,017 $1.51 billion
Dec 27, 2025 $0.0₆29
+49.04%
$-- $1.33 billion
Dec 26, 2025 $0.0₆185
+65.26%
$18,510 $1.32 billion
Dec 25, 2025 $0.0₆232
-0.06%
$-- $1.15 billion
Dec 24, 2025 $0.0₆234
+3.40%
$23,383 $1 billion
Dec 23, 2025 $0.0₆23
-0.21%
$-- $836.24 million
Dec 22, 2025 $0.0₆244
+3.01%
$-- $850.95 million
Dec 21, 2025 $0.0₆236
+4.09%
$23,661 $613.93 million
Dec 20, 2025 $0.0₆249
+0.00%
$-- $610.13 million
Dec 19, 2025 $0.0₆244
+15.39%
$-- $388.06 million
Dec 18, 2025 $0.0₆211
+0.54%
$-- $992.8 million
Dec 17, 2025 $0.0₆217
+0.00%
$-- $858.93 million
Dec 16, 2025 $0.0₆217
-1.53%
$-- $870.06 million
Dec 15, 2025 $0.0₆225
+2.00%
$-- $694.91 million
Dec 14, 2025 $0.0₆264
-12.89%
$-- $720.54 million