MARS Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₆839
+6.57%
$ 83,853 $ 189.86 million
Jan 17, 2026 $ 0.0₆827
+3.54%
$ 82,737 $ 381.57 million
Jan 16, 2026 $ 0.0₆813
-6.84%
$ 81,347 $ 185.8 million
Jan 15, 2026 $ 0.0₆929
-0.40%
$ 94,011 $ 184.98 million
Jan 14, 2026 $ 0.0₆974
-9.70%
$ 97,369 $ 379.77 million
Jan 13, 2026 $ 0.0₅108
+32.03%
$ 108,191 $ 2
Jan 12, 2026 $ 0.0₆538
-0.34%
$ 53,799 $ 360.69 million
Jan 11, 2026 $ 0.0₆557
-0.33%
$ 55,733 $ 181.16 million
Jan 10, 2026 $ 0.0₆532
+4.32%
$ 53,219 $ 291.11 million
Jan 9, 2026 $ 0.0₆507
-0.35%
$ 50,693 $ 178.43 million
Jan 8, 2026 $ 0.0₆497
-0.17%
$ 49,727 $ 177.6 million
Jan 7, 2026 $ 0.0₆504
+0.00%
$ -- $ 4
Jan 6, 2026 $ 0.0₆508
+0.36%
$ -- $ 8
Jan 5, 2026 $ 0.0₆487
+0.05%
$ -- $ 181.15 million
Jan 4, 2026 $ 0.0₆471
+1.79%
$ 47,093 $ 1
Jan 3, 2026 $ 0.0₆489
-0.81%
$ -- $ 175.12 million
Jan 2, 2026 $ 0.0₆523
-1.83%
$ 52,324 $ 456.98 million
Jan 1, 2026 $ 0.0₆511
-4.49%
$ 51,121 $ 2.33 billion
Dec 31, 2025 $ 0.0₆56
+0.30%
$ -- $ 2.15 billion
Dec 30, 2025 $ 0.0₆519
+7.47%
$ 55,766 $ 1.99 billion
Dec 29, 2025 $ 0.0₆491
+4.52%
$ -- $ 1.8 billion
Dec 28, 2025 $ 0.0₆47
+48.75%
$ 47,017 $ 1.51 billion
Dec 27, 2025 $ 0.0₆29
+49.04%
$ -- $ 1.33 billion
Dec 26, 2025 $ 0.0₆185
+65.26%
$ 18,510 $ 1.32 billion
Dec 25, 2025 $ 0.0₆232
-0.06%
$ -- $ 1.15 billion
Dec 24, 2025 $ 0.0₆234
+3.40%
$ 23,383 $ 1 billion
Dec 23, 2025 $ 0.0₆23
-0.21%
$ -- $ 836.24 million
Dec 22, 2025 $ 0.0₆244
+3.01%
$ -- $ 850.95 million
Dec 21, 2025 $ 0.0₆236
+4.09%
$ 23,661 $ 613.93 million
Dec 20, 2025 $ 0.0₆249
+0.00%
$ -- $ 610.13 million
Dec 19, 2025 $ 0.0₆244
+15.39%
$ -- $ 388.06 million
Dec 18, 2025 $ 0.0₆211
+0.54%
$ -- $ 992.8 million
Dec 17, 2025 $ 0.0₆217
+0.00%
$ -- $ 858.93 million
Dec 16, 2025 $ 0.0₆217
-1.53%
$ -- $ 870.06 million
Dec 15, 2025 $ 0.0₆225
+2.00%
$ -- $ 694.91 million
Dec 14, 2025 $ 0.0₆264
-12.89%
$ -- $ 720.54 million
Dec 13, 2025 $ 0.0₆301
+0.00%
$ -- $ 727.63 million
Dec 12, 2025 $ 0.0₆289
+0.00%
$ 28,937 $ 723.62 million
Dec 11, 2025 $ 0.0₆286
-0.48%
$ -- $ 691.87 million
Dec 10, 2025 $ 0.0₆294
+2.01%
$ 29,378 $ 571.2 million
Dec 9, 2025 $ 0.0₆282
-7.53%
$ -- $ 364.78 million
Dec 8, 2025 $ 0.0₆304
-2.41%
$ -- $ 373.91 million
Dec 7, 2025 $ 0.0₆309
-4.37%
$ 30,856 $ 368.76 million
Dec 6, 2025 $ 0.0₆32
+1.18%
$ 31,970 $ 184.11 million
Dec 5, 2025 $ 0.0₆312
-0.02%
$ -- $ 194.07 million
Dec 4, 2025 $ 0.0₆309
-4.21%
$ 30,929 $ 2
Dec 3, 2025 $ 0.0₆316
+2.96%
$ -- $ 2.03 billion
Dec 2, 2025 $ 0.0₆312
-2.63%
$ 31,232 $ 1.73 billion
Dec 1, 2025 $ 0.0₆317
+0.26%
$ -- $ 1.39 billion
Nov 30, 2025 $ 0.0₆326
-17.26%
$ -- $ 1.27 billion