MARS Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₆537
+3.18%
$ 53,743 $ 125.27 million
Feb 17, 8 PM $ 0.0₆415
-0.49%
$ 41,472 $ 123.75 million
Feb 16, 8 PM $ 0.0₆397
+0.00%
$ 39,665 $ 123.17 million
Feb 15, 8 PM $ 0.0₆392
+0.00%
$ 39,160 $ 10
Feb 13, 9 PM $ 0.0₆406
+0.00%
$ 40,629 $ 124.33 million
Feb 9, 8 PM $ 0.0₆397
-0.82%
$ 39,740 $ 128.22 million
Feb 9, 6 PM $ 0.0₆389
+0.00%
$ 38,864 $ 127.85 million
Feb 8, 8 PM $ 0.0₆411
-0.93%
$ 41,051 $ 2
Feb 8, 3 AM $ 0.0₆404
+0.39%
$ 40,407 $ 10
Feb 7, 8 PM $ 0.0₆389
+0.00%
$ 38,911 $ 130.53 million
Feb 6, 8 PM $ 0.0₆399
+0.00%
$ 39,912 $ 131.8 million
Feb 5, 8 PM $ 0.0₆38
+0.00%
$ 37,993 $ 334.11 million
Feb 5, 9 AM $ 0.0₆404
+0.00%
$ 40,371 $ 223.24 million
Feb 5, 8 AM $ 0.0₆403
+0.00%
$ 40,254 $ 222.38 million
Feb 4, 10 PM $ 0.0₆441
+0.00%
$ 44,087 $ 221.2 million
Feb 4, 9 PM $ 0.0₆442
-0.75%
$ 44,198 $ 226.59 million
Feb 3, 8 PM $ 0.0₆458
+0.00%
$ 45,812 $ 301.45 million
Feb 1, 8 PM $ 0.0₆466
+0.02%
$ 46,560 $ 151.48 million
Feb 1, 7 PM $ 0.0₆46
+0.36%
$ 46,029 $ 3
Jan 31, 8 PM $ 0.0₆442
-0.51%
$ 44,177 $ 154.41 million
Jan 28, 7 PM $ 0.0₆496
-0.38%
$ 49,593 $ 289.98 million
Jan 28, 5 PM $ 0.0₆482
+0.00%
$ -- $ 10
Jan 27, 7 PM $ 0.0₆476
+1.12%
$ 47,595 $ 537.51 million
Jan 27, 2 PM $ 0.0₆461
+0.00%
$ 46,085 $ 353.84 million
Jan 27, 1 PM $ 0.0₆463
+2.37%
$ 46,288 $ 353.12 million
Jan 26, 1 PM $ 0.0₆492
+0.00%
$ 49,250 $ 19
Jan 26, 11 AM $ 0.0₆492
+3.05%
$ 49,242 $ 19
Jan 25, 7 PM $ 0.0₆459
+0.00%
$ 45,944 $ 171.56 million
Jan 24, 10 PM $ 0.0₆491
+0.00%
$ -- $ 178.18 million
Jan 24, 7 PM $ 0.0₆49
-0.21%
$ 48,951 $ 177.3 million
Jan 23, 7 PM $ 0.0₆49
+0.00%
$ 49,035 $ 178.66 million
Jan 21, 7 PM $ 0.0₆465
-0.40%
$ 46,523 $ 177.4 million
Jan 21, 5 AM $ 0.0₆481
+2.78%
$ 48,075 $ 225
Jan 20, 8 PM $ 0.0₆459
+0.00%
$ 45,936 $ 286.47 million
Jan 20, 7 PM $ 0.0₆459
+7.78%
$ 45,919 $ 284.97 million
Jan 19, 7 PM $ 0.0₆792
-0.33%
$ 79,169 $ 185.44 million
Jan 19, 4 AM $ 0.0₆79
-1.58%
$ 79,036 $ 16
Jan 18, 7 PM $ 0.0₆839
+3.29%
$ 83,853 $ 189.86 million
Jan 18, 5 PM $ 0.0₆792
+0.01%
$ 79,217 $ 20
Jan 18, 4 PM $ 0.0₆785
+0.00%
$ 78,454 $ 15
Jan 18, 4 AM $ 0.0₆789
+0.24%
$ 78,876 $ 29
Jan 17, 6 PM $ 0.0₆827
+0.00%
$ 82,737 $ 381.57 million
Jan 17, 3 PM $ 0.0₆807
+0.00%
$ 80,721 $ 189.76 million
Jan 17, 8 AM $ 0.0₆799
+0.00%
$ 79,904 $ 187.58 million
Jan 16, 8 PM $ 0.0₆813
+0.00%
$ 81,347 $ 185.8 million
Jan 16, 6 PM $ 0.0₆818
+1.78%
$ 81,776 $ 186.34 million
Jan 16, 3 AM $ 0.0₆842
-3.59%
$ 84,190 $ 51
Jan 15, 9 PM $ 0.0₆929
+0.00%
$ -- $ 184.98 million
Jan 15, 6 PM $ 0.0₆94
+0.82%
$ 94,011 $ 186.48 million
Jan 14, 11 PM $ 0.0₆974
+0.00%
$ 97,369 $ 379.77 million