MARS Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $0.0₆637
+0.00%
$63,691 $143.77 million
Mar 14, 8 PM $0.0₆639
+0.00%
$63,949 $143.39 million
Mar 13, 8 PM $0.0₆635
-0.20%
$63,452 $0.001
Mar 12, 8 PM $0.0₆62
+0.00%
$61,953 $130.01 million
Mar 11, 8 PM $0.0₆617
+0.00%
$61,731 $0
Mar 10, 8 PM $0.0₆598
+0.00%
$59,848 $1
Mar 9, 8 PM $0.0₆589
+0.00%
$58,908 $1
Mar 9, 5 AM $0.0₆563
+0.00%
$56,291 $262.5 million
Mar 8, 8 PM $0.0₆561
+0.00%
$56,138 $247.03 million
Mar 7, 8 PM $0.0₆555
+0.00%
$55,468 $124.3 million
Mar 6, 8 PM $0.0₆552
-3.57%
$55,185 $125.71 million
Mar 6, 1 PM $0.0₆566
+0.00%
$56,636 $20
Mar 6, 12 PM $0.0₆566
+0.00%
$56,623 $20
Mar 5, 8 PM $0.0₆643
+0.00%
$64,262 $13 million
Mar 4, 8 PM $0.0₆644
-0.17%
$64,427 $13.24 million
Mar 2, 8 PM $0.0₆596
+0.00%
$59,625 $126.74 million
Mar 2, 2 PM $0.0₆629
+0.00%
$62,881 $11
Mar 1, 8 PM $0.0₆661
+0.00%
$66,123 $123.56 million
Mar 1, 5 PM $0.0₆656
-6.27%
$65,584 $123.93 million
Download