MARS Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0₆459
+7.78%
$ 45,919 $ 284.97 million
Jan 19, 7 PM $ 0.0₆792
-0.33%
$ 79,169 $ 185.44 million
Jan 19, 4 AM $ 0.0₆79
-1.58%
$ 79,036 $ 16
Jan 18, 7 PM $ 0.0₆839
+3.29%
$ 83,853 $ 189.86 million
Jan 18, 5 PM $ 0.0₆792
+0.01%
$ 79,217 $ 20
Jan 18, 4 PM $ 0.0₆785
+0.00%
$ 78,454 $ 15
Jan 18, 4 AM $ 0.0₆789
+0.24%
$ 78,876 $ 29
Jan 17, 6 PM $ 0.0₆827
+0.00%
$ 82,737 $ 381.57 million
Jan 17, 3 PM $ 0.0₆807
+0.00%
$ 80,721 $ 189.76 million
Jan 17, 8 AM $ 0.0₆799
+0.00%
$ 79,904 $ 187.58 million
Jan 16, 8 PM $ 0.0₆813
+0.00%
$ 81,347 $ 185.8 million
Jan 16, 6 PM $ 0.0₆818
+1.78%
$ 81,776 $ 186.34 million
Jan 16, 3 AM $ 0.0₆842
-3.59%
$ 84,190 $ 51
Jan 15, 9 PM $ 0.0₆929
+0.00%
$ -- $ 184.98 million
Jan 15, 6 PM $ 0.0₆94
+0.82%
$ 94,011 $ 186.48 million
Jan 14, 11 PM $ 0.0₆974
+0.00%
$ 97,369 $ 379.77 million
Jan 14, 6 PM $ 0.0₆981
+1.27%
$ 98,084 $ 375.07 million
Jan 14, 1 PM $ 0.0₆974
+0.00%
$ 97,405 $ 186.83 million
Jan 14, 12 PM $ 0.0₆982
-0.19%
$ 98,192 $ 186.45 million
Jan 14, 11 AM $ 0.0₆982
+0.00%
$ 98,237 $ 186.24 million
Jan 14, 6 AM $ 0.0₅101
+0.00%
$ 100,877 $ 188.08 million
Jan 14, 4 AM $ 0.0₅102
+0.00%
$ 101,644 $ 188.68 million
Jan 14, 3 AM $ 0.0₅102
+0.00%
$ 102,455 $ 189.66 million
Jan 14, 2 AM $ 0.0₅102
-4.98%
$ 102,451 $ 162
Jan 13, 7 PM $ 0.0₅108
+0.00%
$ 108,191 $ 2
Jan 13, 5 PM $ 0.0₆89
-0.08%
$ 88,985 $ 183.97 million
Jan 13, 3 PM $ 0.0₆865
+0.00%
$ 86,484 $ 250
Jan 13, 12 PM $ 0.0₆804
+0.00%
$ 80,423 $ 203
Jan 13, 11 AM $ 0.0₆808
-1.39%
$ 80,806 $ 1
Jan 12, 8 PM $ 0.0₆538
+0.29%
$ 53,799 $ 360.69 million
Jan 12, 7 PM $ 0.0₆539
+1.08%
$ 53,932 $ 361.41 million
Jan 12, 6 PM $ 0.0₆534
-0.38%
$ 53,431 $ 359.52 million
Jan 12, 5 PM $ 0.0₆527
+0.00%
$ 52,677 $ 179.95 million
Jan 12, 3 AM $ 0.0₆54
+0.00%
$ 53,983 $ 180.95 million
Jan 11, 6 PM $ 0.0₆557
-0.36%
$ 55,733 $ 181.16 million
Jan 11, 5 PM $ 0.0₆559
+0.03%
$ 55,934 $ 181.48 million
Jan 10, 6 PM $ 0.0₆532
-0.03%
$ 53,219 $ 291.11 million
Jan 10, 5 PM $ 0.0₆532
+0.00%
$ 53,238 $ 181.65 million
Jan 10, 12 PM $ 0.0₆51
+0.00%
$ 51,014 $ 179.87 million
Jan 9, 6 PM $ 0.0₆507
-0.35%
$ 50,693 $ 178.43 million
Jan 8, 6 PM $ 0.0₆497
-0.05%
$ 49,727 $ 177.6 million
Jan 8, 5 PM $ 0.0₆497
-0.16%
$ 49,730 $ 177.44 million
Jan 7, 5 PM $ 0.0₆504
+0.00%
$ 50,404 $ 4
Jan 6, 5 PM $ 0.0₆508
+0.00%
$ 50,766 $ 8
Jan 6, 10 AM $ 0.0₆498
+0.00%
$ 49,784 $ 3
Jan 6, 2 AM $ 0.0₆495
-2.04%
$ 49,549 $ 0
Jan 5, 5 PM $ 0.0₆487
+0.05%
$ 48,725 $ 181.15 million
Jan 4, 9 PM $ 0.0₆471
-0.02%
$ 47,093 $ 1
Jan 4, 5 PM $ 0.0₆477
+0.00%
$ 47,690 $ 179.64 million
Jan 4, 12 PM $ 0.0₆463
+0.00%
$ 46,266 $ 5