MARS Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.0₆301
+0.00%
$-- $727.63 million
Dec 12, 2025 $0.0₆289
+0.00%
$28,937 $723.62 million
Dec 11, 2025 $0.0₆286
-0.48%
$-- $691.87 million
Dec 10, 2025 $0.0₆294
+2.01%
$29,378 $571.2 million
Dec 9, 2025 $0.0₆282
-7.53%
$-- $364.78 million
Dec 8, 2025 $0.0₆304
-2.41%
$-- $373.91 million
Dec 7, 2025 $0.0₆309
-4.37%
$30,856 $368.76 million
Dec 6, 2025 $0.0₆32
+1.18%
$31,970 $184.11 million
Dec 5, 2025 $0.0₆312
-0.02%
$-- $194.07 million
Dec 4, 2025 $0.0₆309
-4.21%
$30,929 $2
Dec 3, 2025 $0.0₆316
+2.96%
$-- $2.03 billion
Dec 2, 2025 $0.0₆312
-2.63%
$31,232 $1.73 billion
Dec 1, 2025 $0.0₆317
+0.26%
$-- $1.39 billion
Nov 30, 2025 $0.0₆326
-17.26%
$-- $1.27 billion
Nov 29, 2025 $0.0₆396
-24.06%
$-- $1.27 billion
Nov 28, 2025 $0.0₆52
-14.27%
$51,992 $1.04 billion
Nov 27, 2025 $0.0₆603
+7.31%
$60,347 $839.79 million
Nov 26, 2025 $0.0₆564
+33.82%
$56,638 $620.3 million
Nov 25, 2025 $0.0₆435
-6.66%
$-- $388.42 million
Nov 24, 2025 $0.0₆467
+6.03%
$47,126 $195.74 million
Nov 23, 2025 $0.0₆474
+33.86%
$-- $723.5 million
Nov 22, 2025 $0.0₆313
+5.91%
$33,716 $512.36 million
Nov 21, 2025 $0.0₆303
+0.26%
$-- $160.82 million
Nov 20, 2025 $0.0₆31
-8.15%
$-- $176.31 million
Nov 19, 2025 $0.0₆391
-18.12%
$39,146 $161.77 million
Nov 18, 2025 $0.0₆465
+1.81%
$-- $1.21 billion
Nov 17, 2025 $0.0₆444
-1.49%
$-- $900.27 million
Nov 16, 2025 $0.0₆563
+15.12%
$44,716 $917.42 million
Nov 15, 2025 $0.0₆498
+26.59%
$-- $776.48 million
Nov 14, 2025 $0.0₆393
+12.77%
$-- $620.15 million
Nov 13, 2025 $0.0₆347
+38.20%
$34,705 $472.01 million
Oct 29, 2025 $0.0₆142
+0.00%
$-- $0.1
Oct 28, 2025 $0.0₆425
+0.00%
$-- $0
Oct 17, 2025 $0.0₆589
+0.00%
$-- $0
Oct 15, 2025 $0.0₅176
+0.00%
$-- $0
Oct 14, 2025 $0.0₅141
+0.00%
$-- $0
Download