MARS Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0₆396
-24.06%
$ -- $ 1.27 billion
Nov 28, 2025 $ 0.0₆52
-14.27%
$ 51,992 $ 1.04 billion
Nov 27, 2025 $ 0.0₆603
+7.31%
$ 60,347 $ 839.79 million
Nov 26, 2025 $ 0.0₆564
+33.82%
$ 56,638 $ 620.3 million
Nov 25, 2025 $ 0.0₆435
-6.66%
$ -- $ 388.42 million
Nov 24, 2025 $ 0.0₆467
+6.03%
$ 47,126 $ 195.74 million
Nov 23, 2025 $ 0.0₆474
+33.86%
$ -- $ 723.5 million
Nov 22, 2025 $ 0.0₆313
+5.91%
$ 33,716 $ 512.36 million
Nov 21, 2025 $ 0.0₆303
+0.26%
$ -- $ 160.82 million
Nov 20, 2025 $ 0.0₆31
-8.15%
$ -- $ 176.31 million
Nov 19, 2025 $ 0.0₆391
-18.12%
$ 39,146 $ 161.77 million
Nov 18, 2025 $ 0.0₆465
+1.81%
$ -- $ 1.21 billion
Nov 17, 2025 $ 0.0₆444
-1.49%
$ -- $ 900.27 million
Nov 16, 2025 $ 0.0₆563
+15.12%
$ 44,716 $ 917.42 million
Nov 15, 2025 $ 0.0₆498
+26.59%
$ -- $ 776.48 million
Nov 14, 2025 $ 0.0₆393
+12.77%
$ -- $ 620.15 million
Nov 13, 2025 $ 0.0₆347
+38.20%
$ 34,705 $ 472.01 million
Oct 29, 2025 $ 0.0₆142
+0.00%
$ -- $ 0.1
Oct 28, 2025 $ 0.0₆425
+0.00%
$ -- $ 0
Oct 17, 2025 $ 0.0₆589
+0.00%
$ -- $ 0
Oct 15, 2025 $ 0.0₅176
+0.00%
$ -- $ 0
Oct 14, 2025 $ 0.0₅141
+0.00%
$ -- $ 0
Download