MARS Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0₆489
-0.38%
$ 48,892 $ 175.12 million
Jan 3, 4 PM $ 0.0₆493
-0.04%
$ 49,272 $ 175.14 million
Jan 2, 8 PM $ 0.0₆523
-0.27%
$ 52,324 $ 456.98 million
Jan 2, 7 PM $ 0.0₆525
+0.00%
$ 52,454 $ 458.74 million
Jan 2, 5 PM $ 0.0₆536
+0.00%
$ 53,605 $ 462.74 million
Jan 2, 4 PM $ 0.0₆537
+0.73%
$ 53,686 $ 460.97 million
Jan 1, 6 PM $ 0.0₆511
+0.00%
$ 51,121 $ 2.33 billion
Jan 1, 5 PM $ 0.0₆511
+0.00%
$ 51,114 $ 2.32 billion
Jan 1, 4 PM $ 0.0₆512
-4.26%
$ 51,241 $ 2.31 billion
Dec 31, 4 PM $ 0.0₆56
-0.14%
$ 55,954 $ 2.15 billion
Dec 31, 12 PM $ 0.0₆61
+0.00%
$ 60,991 $ 1.98 billion
Dec 31, 11 AM $ 0.0₆62
+0.00%
$ 62,029 $ 2.01 billion
Dec 31, 5 AM $ 0.0₆606
-0.02%
$ 60,598 $ 1.97 billion
Dec 31, 3 AM $ 0.0₆612
+0.00%
$ 61,249 $ 1.98 billion
Dec 31, 2 AM $ 0.0₆59
+0.00%
$ 58,952 $ 1.98 billion
Dec 31, 12 AM $ 0.0₆551
-1.17%
$ 55,134 $ 1.97 billion
Dec 30, 11 PM $ 0.0₆558
+3.30%
$ 55,766 $ 2 billion
Dec 30, 10 PM $ 0.0₆519
+10.89%
$ 51,897 $ 1.99 billion
Dec 30, 4 PM $ 0.0₆461
-0.46%
$ 46,112 $ 1.99 billion
Dec 30, 1 AM $ 0.0₆475
-1.73%
$ 47,454 $ 1.8 billion
Dec 29, 4 PM $ 0.0₆491
-0.43%
$ 49,128 $ 1.8 billion
Dec 29, 5 AM $ 0.0₆484
+0.00%
$ 48,404 $ 1.53 billion
Dec 29, 4 AM $ 0.0₆483
+2.82%
$ 48,330 $ 1.53 billion
Dec 28, 9 PM $ 0.0₆47
+0.00%
$ 47,017 $ 1.51 billion
Dec 28, 4 PM $ 0.0₆486
+0.00%
$ 48,566 $ 1.53 billion
Dec 28, 3 PM $ 0.0₆488
+0.00%
$ 48,751 $ 1.54 billion
Dec 28, 12 PM $ 0.0₆472
+0.00%
$ 47,218 $ 1.34 billion
Dec 28, 11 AM $ 0.0₆473
-0.88%
$ 47,270 $ 1.33 billion
Dec 28, 10 AM $ 0.0₆468
+6.56%
$ 46,773 $ 1.34 billion
Dec 28, 9 AM $ 0.0₆424
+0.28%
$ 42,439 $ 1.31 billion
Dec 28, 8 AM $ 0.0₆423
-0.44%
$ 42,323 $ 1.31 billion
Dec 28, 7 AM $ 0.0₆431
+0.00%
$ 43,059 $ 1.32 billion
Dec 28, 6 AM $ 0.0₆435
+0.00%
$ 43,467 $ 1.32 billion
Dec 28, 5 AM $ 0.0₆424
+0.00%
$ 42,351 $ 1.33 billion
Dec 28, 4 AM $ 0.0₆414
+4.11%
$ 41,409 $ 1.33 billion
Dec 28, 3 AM $ 0.0₆398
+7.13%
$ 39,776 $ 1.33 billion
Dec 28, 2 AM $ 0.0₆371
-0.23%
$ 37,093 $ 1.33 billion
Dec 28, 1 AM $ 0.0₆36
+11.81%
$ 35,977 $ 1.33 billion
Dec 28, 12 AM $ 0.0₆314
-0.65%
$ 31,403 $ 1.33 billion
Dec 27, 3 PM $ 0.0₆29
+1.86%
$ 29,047 $ 1.33 billion
Dec 27, 2 PM $ 0.0₆264
+0.00%
$ 26,370 $ 1.33 billion
Dec 27, 1 PM $ 0.0₆263
+4.36%
$ 26,320 $ 1.34 billion
Dec 27, 11 AM $ 0.0₆233
+3.20%
$ 23,267 $ 1.32 billion
Dec 27, 4 AM $ 0.0₆21
+7.85%
$ 21,019 $ 1.32 billion
Dec 26, 11 PM $ 0.0₆185
+0.00%
$ 18,510 $ 1.32 billion
Dec 26, 10 PM $ 0.0₆185
+0.00%
$ 18,511 $ 1.32 billion
Dec 26, 8 PM $ 0.0₆17
+0.00%
$ 16,991 $ 1.32 billion
Dec 26, 3 PM $ 0.0₆152
-0.35%
$ 15,224 $ 1.31 billion
Dec 26, 11 AM $ 0.0₆151
+20.62%
$ 15,101 $ 1.15 billion
Dec 26, 10 AM $ 0.0₆125
+4.38%
$ 12,533 $ 1.15 billion