MARS Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0₆119
-0.13%
$ 11,939 $ 1.16 billion
Dec 26, 7 AM $ 0.0₆116
+0.00%
$ 11,637 $ 1.16 billion
Dec 26, 6 AM $ 0.0₆112
+0.00%
$ 11,219 $ 1.16 billion
Dec 26, 5 AM $ 0.0₆112
+0.02%
$ 11,204 $ 1.16 billion
Dec 25, 3 PM $ 0.0₆232
-0.66%
$ 23,241 $ 1.15 billion
Dec 25, 1 AM $ 0.0₆233
+0.00%
$ 23,256 $ 995.07 million
Dec 24, 9 PM $ 0.0₆234
+0.00%
$ 23,383 $ 1 billion
Dec 24, 2 PM $ 0.0₆23
-0.41%
$ 23,026 $ 992.17 million
Dec 24, 1 PM $ 0.0₆226
+0.00%
$ 22,617 $ 824.87 million
Dec 24, 12 PM $ 0.0₆226
+0.00%
$ 22,613 $ 822.03 million
Dec 23, 9 AM $ 0.0₆23
+0.00%
$ 22,989 $ 836.24 million
Dec 23, 8 AM $ 0.0₆23
+0.02%
$ 23,042 $ 835.94 million
Dec 22, 2 PM $ 0.0₆244
+0.00%
$ 24,376 $ 850.95 million
Dec 22, 12 AM $ 0.0₆237
+0.36%
$ 23,748 $ 618.9 million
Dec 21, 11 PM $ 0.0₆237
+0.45%
$ 23,661 $ 616.61 million
Dec 21, 10 PM $ 0.0₆236
-0.01%
$ 23,555 $ 613.93 million
Dec 21, 8 PM $ 0.0₆235
+0.01%
$ 23,540 $ 613.22 million
Dec 21, 3 PM $ 0.0₆229
+0.05%
$ 22,947 $ 608.92 million
Dec 21, 1 PM $ 0.0₆226
+0.00%
$ 22,629 $ 607.08 million
Dec 20, 2 PM $ 0.0₆249
+0.00%
$ 24,901 $ 610.13 million
Dec 19, 2 PM $ 0.0₆244
+0.19%
$ 24,355 $ 388.06 million
Dec 19, 7 AM $ 0.0₆247
+0.55%
$ 24,733 $ 1.16 billion
Dec 19, 6 AM $ 0.0₆24
+11.48%
$ 23,999 $ 1.15 billion
Dec 19, 1 AM $ 0.0₆211
+0.00%
$ 21,107 $ 1.13 billion
Dec 18, 1 PM $ 0.0₆211
+0.00%
$ 21,135 $ 992.8 million
Dec 18, 12 PM $ 0.0₆211
-0.05%
$ 21,127 $ 989.57 million
Dec 18, 11 AM $ 0.0₆21
-0.07%
$ 21,007 $ 983.68 million
Dec 17, 1 PM $ 0.0₆217
+0.00%
$ 21,685 $ 858.93 million
Dec 16, 3 PM $ 0.0₆217
+0.00%
$ 21,737 $ 870.06 million
Dec 16, 10 AM $ 0.0₆212
+0.34%
$ 21,161 $ 701.68 million
Dec 16, 6 AM $ 0.0₆207
+0.00%
$ 20,673 $ 695.1 million
Dec 16, 5 AM $ 0.0₆206
-6.55%
$ 20,631 $ 691.66 million
Dec 15, 3 PM $ 0.0₆225
+0.00%
$ 22,511 $ 694.91 million
Dec 15, 8 AM $ 0.0₆228
+0.22%
$ 22,779 $ 723.56 million
Dec 15, 7 AM $ 0.0₆227
+0.23%
$ 22,674 $ 722.81 million
Dec 15, 1 AM $ 0.0₆221
+0.00%
$ 22,069 $ 715.15 million
Dec 14, 3 PM $ 0.0₆264
+0.21%
$ 26,418 $ 720.54 million
Dec 14, 9 AM $ 0.0₆299
+0.00%
$ 29,885 $ 737.83 million
Dec 14, 6 AM $ 0.0₆298
+0.01%
$ 29,849 $ 736.65 million
Dec 14, 5 AM $ 0.0₆298
-0.31%
$ 29,776 $ 734.87 million
Dec 14, 4 AM $ 0.0₆299
-1.26%
$ 29,859 $ 737.19 million
Dec 14, 12 AM $ 0.0₆303
+0.00%
$ 30,327 $ 737.47 million
Dec 13, 2 PM $ 0.0₆301
+0.00%
$ 30,145 $ 727.63 million
Dec 13, 1 PM $ 0.0₆301
+0.00%
$ 30,145 $ 742.18 million
Dec 12, 5 PM $ 0.0₆289
+0.00%
$ 28,937 $ 723.62 million
Dec 11, 1 PM $ 0.0₆286
+0.00%
$ 28,579 $ 691.87 million
Dec 11, 6 AM $ 0.0₆283
-0.03%
$ 28,264 $ 551.9 million
Dec 11, 5 AM $ 0.0₆283
-0.08%
$ 28,273 $ 552.96 million
Dec 11, 4 AM $ 0.0₆282
+0.00%
$ 28,229 $ 548.27 million
Dec 11, 3 AM $ 0.0₆281
+0.20%
$ 28,143 $ 548.89 million