MARS Historical Data

MARS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0₆285
-0.71%
$ 28,514 $ 553.91 million
Dec 10, 11 PM $ 0.0₆294
+0.00%
$ 29,378 $ 571.2 million
Dec 10, 3 PM $ 0.0₆289
-0.21%
$ 28,868 $ 561.37 million
Dec 10, 2 PM $ 0.0₆289
-0.13%
$ 28,881 $ 562.77 million
Dec 10, 1 PM $ 0.0₆289
+0.20%
$ 28,859 $ 564.16 million
Dec 9, 1 PM $ 0.0₆282
+0.00%
$ 28,247 $ 364.78 million
Dec 9, 8 AM $ 0.0₆279
-0.03%
$ 27,910 $ 366.01 million
Dec 9, 7 AM $ 0.0₆282
-0.02%
$ 28,168 $ 367.62 million
Dec 9, 3 AM $ 0.0₆281
+0.13%
$ 28,070 $ 366.46 million
Dec 9, 12 AM $ 0.0₆305
-0.10%
$ 30,518 $ 368.5 million
Dec 8, 11 AM $ 0.0₆304
-0.17%
$ 30,399 $ 373.91 million
Dec 8, 7 AM $ 0.0₆312
+0.13%
$ 31,191 $ 372.7 million
Dec 7, 10 PM $ 0.0₆309
+0.05%
$ 30,856 $ 368.76 million
Dec 7, 4 PM $ 0.0₆306
-0.19%
$ 30,614 $ 365.81 million
Dec 7, 3 PM $ 0.0₆304
-1.02%
$ 30,447 $ 366.64 million
Dec 7, 2 PM $ 0.0₆308
-1.16%
$ 30,819 $ 362.15 million
Dec 7, 1 PM $ 0.0₆311
+0.00%
$ 31,148 $ 366.55 million
Dec 7, 9 AM $ 0.0₆307
-0.26%
$ 30,713 $ 183.01 million
Dec 7, 8 AM $ 0.0₆308
+0.83%
$ 30,788 $ 183.96 million
Dec 7, 7 AM $ 0.0₆302
-6.62%
$ 30,187 $ 183.73 million
Dec 7, 6 AM $ 0.0₆323
+0.22%
$ 32,329 $ 184.56 million
Dec 7, 5 AM $ 0.0₆323
-0.28%
$ 32,254 $ 184.12 million
Dec 7, 4 AM $ 0.0₆323
+0.25%
$ 32,321 $ 184.69 million
Dec 7, 3 AM $ 0.0₆323
+0.05%
$ 32,284 $ 184.6 million
Dec 6, 6 PM $ 0.0₆32
+0.00%
$ 31,970 $ 184.11 million
Dec 6, 4 PM $ 0.0₆318
+0.00%
$ 31,829 $ 183.44 million
Dec 6, 3 PM $ 0.0₆317
+0.00%
$ 31,695 $ 183.7 million
Dec 6, 1 PM $ 0.0₆316
+0.00%
$ 31,597 $ 183.09 million
Dec 5, 1 PM $ 0.0₆312
+1.18%
$ 31,206 $ 194.07 million
Dec 5, 10 AM $ 0.0₆308
+0.00%
$ 30,819 $ 221.73 million
Dec 5, 3 AM $ 0.0₆312
+0.00%
$ 31,212 $ 3
Dec 4, 9 PM $ 0.0₆309
-2.55%
$ 30,929 $ 2
Dec 4, 8 PM $ 0.0₆309
+0.00%
$ -- $ 1
Dec 4, 2 PM $ 0.0₆313
+0.00%
$ 31,251 $ 2.26 billion
Dec 4, 1 PM $ 0.0₆313
-0.02%
$ 31,270 $ 2.27 billion
Dec 4, 10 AM $ 0.0₆309
+0.00%
$ 30,922 $ 2.05 billion
Dec 4, 7 AM $ 0.0₆325
+0.04%
$ 32,522 $ 2.05 billion
Dec 4, 6 AM $ 0.0₆322
+0.86%
$ 32,246 $ 2.05 billion
Dec 4, 5 AM $ 0.0₆32
-0.70%
$ 31,970 $ 2.04 billion
Dec 4, 4 AM $ 0.0₆322
-0.26%
$ 32,228 $ 2.06 billion
Dec 4, 3 AM $ 0.0₆325
+0.77%
$ 32,467 $ 2.07 billion
Dec 4, 2 AM $ 0.0₆322
+0.00%
$ 32,196 $ 2.08 billion
Dec 4, 12 AM $ 0.0₆323
+0.03%
$ 32,298 $ 2.07 billion
Dec 3, 1 PM $ 0.0₆316
+0.00%
$ 31,564 $ 2.03 billion
Dec 3, 12 PM $ 0.0₆311
+0.00%
$ 31,112 $ 1.77 billion
Dec 3, 11 AM $ 0.0₆309
+0.00%
$ 30,895 $ 1.77 billion
Dec 3, 9 AM $ 0.0₆308
+0.00%
$ 30,848 $ 1.77 billion
Dec 3, 8 AM $ 0.0₆309
-0.07%
$ 30,861 $ 1.77 billion
Dec 3, 6 AM $ 0.0₆31
+0.78%
$ 30,994 $ 1.79 billion
Dec 3, 5 AM $ 0.0₆307
+0.00%
$ 30,658 $ 1.76 billion