MARS Historical Data

MARS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0₆312
+0.31%
$ 31,232 $ 1.73 billion
Dec 2, 1 PM $ 0.0₆297
+0.00%
$ 29,705 $ 1.66 billion
Dec 2, 11 AM $ 0.0₆293
+0.55%
$ 29,297 $ 1.43 billion
Dec 2, 10 AM $ 0.0₆3
-4.81%
$ 30,018 $ 1.42 billion
Dec 2, 8 AM $ 0.0₆317
-0.11%
$ 31,691 $ 1.4 billion
Dec 2, 7 AM $ 0.0₆317
-0.59%
$ 31,730 $ 1.4 billion
Dec 2, 2 AM $ 0.0₆32
-0.38%
$ 31,955 $ 1.4 billion
Dec 1, 2 PM $ 0.0₆317
+0.00%
$ 31,723 $ 1.39 billion
Dec 1, 1 PM $ 0.0₆317
+0.00%
$ 31,722 $ 1.39 billion
Dec 1, 10 AM $ 0.0₆327
-0.28%
$ 32,668 $ 1.4 billion
Dec 1, 9 AM $ 0.0₆328
-0.14%
$ 32,805 $ 1.4 billion
Dec 1, 5 AM $ 0.0₆329
+0.00%
$ -- $ 1.4 billion
Dec 1, 1 AM $ 0.0₆316
+0.00%
$ 31,641 $ 1.43 billion
Nov 30, 12 PM $ 0.0₆326
+0.30%
$ 32,640 $ 1.27 billion
Nov 30, 11 AM $ 0.0₆325
-0.44%
$ 32,525 $ 1.26 billion
Nov 30, 10 AM $ 0.0₆326
+0.37%
$ 32,633 $ 1.27 billion
Nov 30, 9 AM $ 0.0₆325
+0.00%
$ 32,538 $ 1.26 billion
Nov 30, 8 AM $ 0.0₆326
-0.33%
$ 32,627 $ 1.26 billion
Nov 30, 5 AM $ 0.0₆325
+0.10%
$ 32,479 $ 1.26 billion
Nov 30, 4 AM $ 0.0₆327
+0.00%
$ 32,668 $ 1.26 billion
Nov 30, 3 AM $ 0.0₆31
+0.49%
$ 30,975 $ 1.26 billion
Nov 30, 1 AM $ 0.0₆394
+0.00%
$ 39,448 $ 1.26 billion
Nov 29, 4 PM $ 0.0₆396
-0.11%
$ 39,632 $ 1.27 billion
Nov 29, 2 PM $ 0.0₆399
+1.22%
$ 39,886 $ 1.26 billion
Nov 29, 1 PM $ 0.0₆394
+0.00%
$ 39,404 $ 1.04 billion
Nov 29, 7 AM $ 0.0₆525
-0.24%
$ 52,490 $ 1.05 billion
Nov 29, 3 AM $ 0.0₆53
-0.79%
$ 53,013 $ 1.05 billion
Nov 29, 1 AM $ 0.0₆522
+0.00%
$ 52,180 $ 1.05 billion
Nov 29, 12 AM $ 0.0₆522
-0.05%
$ 52,165 $ 1.06 billion
Nov 28, 5 PM $ 0.0₆52
+0.00%
$ 51,992 $ 1.04 billion
Nov 28, 4 PM $ 0.0₆525
+0.00%
$ 52,517 $ 1.07 billion
Nov 28, 2 PM $ 0.0₆516
+0.00%
$ 51,608 $ 844 million
Nov 28, 9 AM $ 0.0₆528
+0.00%
$ 52,784 $ 837.82 million
Nov 28, 8 AM $ 0.0₆525
+5.66%
$ 52,530 $ 836.73 million
Nov 28, 7 AM $ 0.0₆498
-0.38%
$ 49,756 $ 837.86 million
Nov 28, 6 AM $ 0.0₆501
+0.00%
$ 50,109 $ 839.96 million
Nov 28, 5 AM $ 0.0₆579
-4.62%
$ 57,892 $ 842.7 million
Nov 28, 4 AM $ 0.0₆607
+0.08%
$ 60,692 $ 843.09 million
Nov 27, 8 PM $ 0.0₆603
+0.57%
$ 60,347 $ 839.79 million
Nov 27, 2 PM $ 0.0₆598
+6.35%
$ 59,803 $ 833.68 million
Nov 27, 12 PM $ 0.0₆623
-1.53%
$ 62,316 $ 618.94 million
Nov 27, 11 AM $ 0.0₆634
-0.17%
$ 63,362 $ 619.53 million
Nov 27, 10 AM $ 0.0₆635
+0.00%
$ 63,505 $ 620.3 million
Nov 27, 9 AM $ 0.0₆635
+2.76%
$ 63,509 $ 620.17 million
Nov 27, 8 AM $ 0.0₆614
+0.36%
$ 61,362 $ 619.91 million
Nov 27, 6 AM $ 0.0₆604
-0.76%
$ 60,408 $ 619.11 million
Nov 27, 5 AM $ 0.0₆603
-0.80%
$ 60,293 $ 622.74 million
Nov 27, 4 AM $ 0.0₆61
+6.41%
$ 61,004 $ 621.62 million
Nov 27, 3 AM $ 0.0₆57
+0.00%
$ 56,966 $ 623.8 million
Nov 27, 2 AM $ 0.0₆576
-2.23%
$ 57,580 $ 624.76 million