MARS Historical Data

MARS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0₆588
+1.04%
$ 58,761 $ 620.66 million
Nov 27, 12 AM $ 0.0₆57
+1.30%
$ 56,968 $ 620.03 million
Nov 26, 11 PM $ 0.0₆566
+0.29%
$ 56,638 $ 619.8 million
Nov 26, 10 PM $ 0.0₆564
+0.00%
$ 56,449 $ 620.3 million
Nov 26, 5 PM $ 0.0₆547
+0.00%
$ 54,677 $ 604.7 million
Nov 26, 4 PM $ 0.0₆551
-0.46%
$ 55,064 $ 602.3 million
Nov 26, 3 PM $ 0.0₆543
+0.00%
$ 54,254 $ 600.77 million
Nov 26, 2 PM $ 0.0₆533
+1.21%
$ 53,257 $ 597.56 million
Nov 26, 1 PM $ 0.0₆526
+6.11%
$ 52,588 $ 396.49 million
Nov 26, 10 AM $ 0.0₆502
+0.00%
$ 50,196 $ 394.89 million
Nov 26, 9 AM $ 0.0₆504
+2.66%
$ 50,364 $ 396.39 million
Nov 26, 8 AM $ 0.0₆487
+0.00%
$ 48,714 $ 396.71 million
Nov 26, 7 AM $ 0.0₆481
+2.23%
$ 48,092 $ 397.4 million
Nov 26, 6 AM $ 0.0₆462
+0.00%
$ 46,217 $ 397.93 million
Nov 26, 5 AM $ 0.0₆451
+7.02%
$ 45,145 $ 398.39 million
Nov 25, 3 PM $ 0.0₆435
-0.07%
$ 43,544 $ 388.42 million
Nov 25, 2 PM $ 0.0₆437
+0.28%
$ 43,741 $ 193.99 million
Nov 25, 12 PM $ 0.0₆413
-5.23%
$ 41,317 $ 196.69 million
Nov 25, 11 AM $ 0.0₆443
+0.00%
$ 44,326 $ 196.47 million
Nov 25, 10 AM $ 0.0₆441
+0.00%
$ 44,143 $ 196.53 million
Nov 25, 9 AM $ 0.0₆439
+0.98%
$ 43,939 $ 195.46 million
Nov 25, 7 AM $ 0.0₆435
-8.29%
$ 43,484 $ 198.17 million
Nov 25, 6 AM $ 0.0₆474
+0.00%
$ 47,405 $ 198.58 million
Nov 25, 4 AM $ 0.0₆473
+0.00%
$ 47,268 $ 198.63 million
Nov 25, 12 AM $ 0.0₆467
+0.00%
$ 46,650 $ 198.88 million
Nov 24, 11 PM $ 0.0₆471
-4.14%
$ 47,126 $ 199.15 million
Nov 24, 5 PM $ 0.0₆467
+1.99%
$ 46,699 $ 195.74 million
Nov 24, 4 PM $ 0.0₆463
+0.00%
$ 46,313 $ 195.49 million
Nov 24, 2 PM $ 0.0₆44
+0.00%
$ 44,044 $ 33
Nov 23, 4 PM $ 0.0₆474
+0.00%
$ 47,407 $ 723.5 million
Nov 23, 3 PM $ 0.0₆47
+7.83%
$ 47,004 $ 723.67 million
Nov 23, 2 PM $ 0.0₆43
+0.00%
$ 42,976 $ 526.9 million
Nov 23, 1 PM $ 0.0₆422
-11.42%
$ 42,182 $ 527.32 million
Nov 23, 11 AM $ 0.0₆461
+0.79%
$ 46,080 $ 524.38 million
Nov 23, 10 AM $ 0.0₆458
-2.77%
$ 45,777 $ 523.16 million
Nov 23, 9 AM $ 0.0₆473
-0.83%
$ 47,326 $ 525.23 million
Nov 23, 8 AM $ 0.0₆483
+7.04%
$ 48,333 $ 523.48 million
Nov 23, 7 AM $ 0.0₆444
+4.79%
$ 44,401 $ 523.03 million
Nov 23, 2 AM $ 0.0₆398
+0.00%
$ 39,843 $ 524.37 million
Nov 23, 1 AM $ 0.0₆391
+3.60%
$ 39,111 $ 522.27 million
Nov 23, 12 AM $ 0.0₆371
+4.79%
$ 37,110 $ 518.93 million
Nov 22, 11 PM $ 0.0₆337
+2.81%
$ 33,716 $ 519.63 million
Nov 22, 3 PM $ 0.0₆313
+0.90%
$ 31,270 $ 512.36 million
Nov 22, 2 PM $ 0.0₆311
+5.35%
$ 31,103 $ 512.36 million
Nov 21, 2 PM $ 0.0₆303
+0.00%
$ 30,341 $ 160.82 million
Nov 21, 8 AM $ 0.0₆304
+7.97%
$ 30,352 $ 163.08 million
Nov 21, 7 AM $ 0.0₆273
+5.67%
$ 27,322 $ 163.58 million
Nov 21, 2 AM $ 0.0₆303
+0.00%
$ 30,264 $ 171.1 million
Nov 20, 2 PM $ 0.0₆31
+1.36%
$ 30,950 $ 176.31 million
Nov 20, 1 PM $ 0.0₆3
+4.63%
$ 29,978 $ 58