MARS Historical Data

MARS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0₆281
+0.00%
$ 28,060 $ 166.77 million
Nov 20, 4 AM $ 0.0₆278
+0.00%
$ 27,801 $ 166.5 million
Nov 20, 1 AM $ 0.0₆343
+1.67%
$ 34,261 $ 166.57 million
Nov 19, 6 PM $ 0.0₆391
+0.00%
$ 39,146 $ 161.77 million
Nov 19, 10 AM $ 0.0₆433
+0.00%
$ 43,279 $ 476
Nov 19, 9 AM $ 0.0₆434
+1.83%
$ 43,369 $ 473
Nov 19, 8 AM $ 0.0₆421
+14.87%
$ 42,125 $ 447
Nov 19, 7 AM $ 0.0₆377
+4.43%
$ 37,683 $ 325
Nov 19, 6 AM $ 0.0₆356
+5.27%
$ 35,624 $ 288
Nov 19, 4 AM $ 0.0₆467
+0.00%
$ 46,749 $ 15
Nov 19, 3 AM $ 0.0₆472
-1.24%
$ 47,217 $ 12
Nov 18, 3 PM $ 0.0₆465
+0.00%
$ 46,450 $ 1.21 billion
Nov 18, 2 PM $ 0.0₆467
+4.48%
$ 46,659 $ 1.21 billion
Nov 18, 1 PM $ 0.0₆446
+0.82%
$ 44,649 $ 1.05 billion
Nov 18, 12 PM $ 0.0₆44
+0.71%
$ 43,975 $ 1.06 billion
Nov 18, 10 AM $ 0.0₆433
+0.19%
$ 43,314 $ 1.06 billion
Nov 18, 9 AM $ 0.0₆424
-5.01%
$ 42,446 $ 1.06 billion
Nov 18, 7 AM $ 0.0₆456
+0.00%
$ 45,640 $ 1.04 billion
Nov 18, 4 AM $ 0.0₆447
+1.70%
$ 44,680 $ 1.04 billion
Nov 18, 3 AM $ 0.0₆432
+1.14%
$ 43,164 $ 1.04 billion
Nov 18, 1 AM $ 0.0₆433
-5.07%
$ 43,309 $ 1.05 billion
Nov 17, 2 PM $ 0.0₆444
+0.00%
$ 44,421 $ 900.27 million
Nov 17, 1 PM $ 0.0₆454
+0.38%
$ 46,155 $ 898.17 million
Nov 17, 12 PM $ 0.0₆45
+2.15%
$ 44,999 $ 922.27 million
Nov 17, 11 AM $ 0.0₆437
+0.00%
$ 43,682 $ 924.78 million
Nov 17, 10 AM $ 0.0₆436
+2.70%
$ 43,556 $ 924.34 million
Nov 17, 8 AM $ 0.0₆414
-4.56%
$ 41,445 $ 925.85 million
Nov 17, 7 AM $ 0.0₆43
-4.70%
$ 42,965 $ 927.35 million
Nov 17, 6 AM $ 0.0₆441
+9.49%
$ 44,052 $ 923.58 million
Nov 17, 1 AM $ 0.0₆488
+4.90%
$ 48,799 $ 921.61 million
Nov 17, 12 AM $ 0.0₆459
+1.76%
$ 45,889 $ 925.38 million
Nov 16, 11 PM $ 0.0₆447
-0.26%
$ 44,716 $ 918.72 million
Nov 16, 4 PM $ 0.0₆563
-0.19%
$ 56,291 $ 917.42 million
Nov 16, 3 PM $ 0.0₆568
-0.80%
$ 56,821 $ 917.67 million
Nov 16, 2 PM $ 0.0₆586
+1.67%
$ 58,563 $ 924.74 million
Nov 16, 11 AM $ 0.0₆567
-6.87%
$ 56,748 $ 773.51 million
Nov 16, 10 AM $ 0.0₆538
-5.98%
$ 53,766 $ 786.05 million
Nov 16, 9 AM $ 0.0₆57
+7.38%
$ 56,994 $ 782.29 million
Nov 16, 6 AM $ 0.0₆495
+1.00%
$ 49,495 $ 782.32 million
Nov 16, 3 AM $ 0.0₆483
+0.00%
$ 48,291 $ 775.57 million
Nov 16, 2 AM $ 0.0₆479
+0.00%
$ 47,895 $ 774.16 million
Nov 16, 1 AM $ 0.0₆474
+1.95%
$ 47,446 $ 769.56 million
Nov 16, 12 AM $ 0.0₆463
-5.34%
$ 46,290 $ 771.15 million
Nov 15, 3 PM $ 0.0₆498
+1.48%
$ 49,793 $ 776.48 million
Nov 15, 2 PM $ 0.0₆494
+0.61%
$ 49,445 $ 774.6 million
Nov 15, 1 PM $ 0.0₆489
+1.67%
$ 48,948 $ 632.77 million
Nov 15, 12 PM $ 0.0₆474
+1.77%
$ 47,424 $ 629.63 million
Nov 15, 9 AM $ 0.0₆463
+0.00%
$ 46,291 $ 628.37 million
Nov 15, 8 AM $ 0.0₆459
-0.36%
$ 45,946 $ 631.24 million
Nov 15, 7 AM $ 0.0₆459
+1.05%
$ 45,887 $ 631.03 million