Star Atlas DAO Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.00788
+2.67%
$ -- $ 1,559
Jun 30, 2026 $ 0.00764
-19.69%
$ 2.63 million $ 2,260
Jun 29, 2026 $ 0.00951
+8.01%
$ 3.27 million $ 30,093
Jun 28, 2026 $ 0.00881
-6.86%
$ 3.03 million $ 20,898
Jun 27, 2026 $ 0.00946
-3.06%
$ 3.25 million $ 3,839
Jun 26, 2026 $ 0.00975
+0.60%
$ 3.36 million $ 7,522
Jun 25, 2026 $ 0.0097
-1.42%
$ 3.34 million $ 7,462
Jun 24, 2026 $ 0.00984
-4.49%
$ 3.39 million $ 9,340
Jun 23, 2026 $ 0.0103
+0.71%
$ 3.54 million $ 9,852
Jun 22, 2026 $ 0.0102
-3.51%
$ 3.52 million $ 5,204
Jun 21, 2026 $ 0.0106
-3.33%
$ 3.65 million $ 26,250
Jun 20, 2026 $ 0.011
+5.51%
$ 3.77 million $ 8,369
Jun 19, 2026 $ 0.0104
+1.23%
$ 3.58 million $ 7,203
Jun 18, 2026 $ 0.0103
-3.34%
$ 3.53 million $ 6,082
Jun 17, 2026 $ 0.0106
-3.09%
$ 3.66 million $ 5,418
Jun 16, 2026 $ 0.011
-9.22%
$ 3.77 million $ 10,787
Jun 15, 2026 $ 0.0121
+7.56%
$ 4.16 million $ 17,106
Jun 14, 2026 $ 0.0112
+0.68%
$ 3.86 million $ 10,040
Jun 13, 2026 $ 0.0112
+0.80%
$ 3.84 million $ 7,247
Jun 12, 2026 $ 0.011
-0.70%
$ 3.8 million $ 5,135
Jun 11, 2026 $ 0.0111
+2.70%
$ 3.83 million $ 5,162
Jun 10, 2026 $ 0.0108
-2.25%
$ 3.73 million $ 11,685
Jun 9, 2026 $ 0.0111
+6.37%
$ 3.82 million $ 11,150
Jun 8, 2026 $ 0.0104
+0.66%
$ 3.59 million $ 7,512
Jun 7, 2026 $ 0.0104
+3.71%
$ 3.57 million $ 6,288
Jun 6, 2026 $ 0.01
+3.52%
$ 3.44 million $ 9,557
Jun 5, 2026 $ 0.00966
-6.51%
$ 3.26 million $ 28,468
Jun 4, 2026 $ 0.0103
-1.18%
$ 3.48 million $ 14,914
Jun 3, 2026 $ 0.0105
+7.22%
$ 3.52 million $ 20,931
Jun 2, 2026 $ 0.00975
-3.52%
$ 3.29 million $ 19,805
Jun 1, 2026 $ 0.0101
-1.35%
$ 3.41 million $ 13,937
May 31, 2026 $ 0.0103
+1.19%
$ 3.46 million $ 6,458
May 30, 2026 $ 0.0101
-4.08%
$ 3.42 million $ 12,263
May 29, 2026 $ 0.0106
-7.99%
$ 3.56 million $ 11,318
May 28, 2026 $ 0.0115
-8.83%
$ 3.87 million $ 39,525
May 27, 2026 $ 0.0126
-4.02%
$ 4.25 million $ 6,771
May 26, 2026 $ 0.0131
-1.27%
$ 4.43 million $ 10,535
May 25, 2026 $ 0.0133
+2.77%
$ 4.49 million $ 7,652
May 24, 2026 $ 0.0129
+1.27%
$ 4.36 million $ 6,546
May 23, 2026 $ 0.0128
-2.79%
$ 4.31 million $ 6,879
May 22, 2026 $ 0.0132
-2.50%
$ 4.44 million $ 7,356
May 21, 2026 $ 0.0135
+0.55%
$ 4.55 million $ 12,255
May 20, 2026 $ 0.0134
+4.87%
$ 4.53 million $ 12,568
May 19, 2026 $ 0.0127
-1.03%
$ 4.3 million $ 11,398
May 18, 2026 $ 0.0129
-1.10%
$ 4.35 million $ 15,771
May 17, 2026 $ 0.0131
-3.58%
$ 4.4 million $ 7,064
May 16, 2026 $ 0.0135
-4.89%
$ 4.57 million $ 11,435
May 15, 2026 $ 0.0142
-1.61%
$ 4.8 million $ 12,055
May 14, 2026 $ 0.0145
-5.92%
$ 4.88 million $ 29,385
May 13, 2026 $ 0.0154
-6.51%
$ 5.19 million $ 31,569
Download