Star Atlas DAO Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0134
+0.00%
$ 4.51 million $ 11,248
Yesterday $ 0.0134
+4.87%
$ 4.53 million $ 12,568
May 19, 2026 $ 0.0127
-1.03%
$ 4.3 million $ 11,398
May 18, 2026 $ 0.0129
-1.10%
$ 4.35 million $ 15,771
May 17, 2026 $ 0.0131
-3.58%
$ 4.4 million $ 7,064
May 16, 2026 $ 0.0135
-4.89%
$ 4.57 million $ 11,435
May 15, 2026 $ 0.0142
-1.61%
$ 4.8 million $ 12,055
May 14, 2026 $ 0.0145
-5.92%
$ 4.88 million $ 29,385
May 13, 2026 $ 0.0154
-6.51%
$ 5.19 million $ 31,569
May 12, 2026 $ 0.0165
-6.43%
$ 5.55 million $ 12,563
May 11, 2026 $ 0.0175
-0.24%
$ 5.89 million $ 13,124
May 10, 2026 $ 0.0175
+1.26%
$ 5.9 million $ 10,921
May 9, 2026 $ 0.0173
-0.37%
$ 5.83 million $ 35,774
May 8, 2026 $ 0.0173
-0.36%
$ 5.85 million $ 18,749
May 7, 2026 $ 0.0174
+0.51%
$ 5.87 million $ 40,368
May 6, 2026 $ 0.0173
-4.55%
$ 5.84 million $ 73,407
May 5, 2026 $ 0.0181
+31.90%
$ 6.11 million $ 48,658
May 4, 2026 $ 0.0138
-0.29%
$ 4.64 million $ 26,511
May 3, 2026 $ 0.0138
-0.58%
$ 4.65 million $ 7,007
May 2, 2026 $ 0.0139
+0.65%
$ 4.68 million $ 6,630
May 1, 2026 $ 0.0138
-1.21%
$ 4.65 million $ 8,527
Apr 30, 2026 $ 0.014
-1.44%
$ 4.71 million $ 6,492
Apr 29, 2026 $ 0.0142
-1.71%
$ 4.77 million $ 16,857
Apr 28, 2026 $ 0.0144
-7.92%
$ 4.86 million $ 18,625
Apr 27, 2026 $ 0.0156
+3.99%
$ 5.28 million $ 23,512
Apr 26, 2026 $ 0.015
+2.61%
$ 5.07 million $ 40,223
Apr 25, 2026 $ 0.0147
+4.74%
$ 4.94 million $ 10,481
Apr 24, 2026 $ 0.014
-2.75%
$ 4.72 million $ 11,624
Apr 23, 2026 $ 0.0144
-9.39%
$ 4.85 million $ 9,446
Apr 22, 2026 $ 0.0159
-2.66%
$ 5.36 million $ 33,541
Apr 21, 2026 $ 0.0163
+3.75%
$ 5.5 million $ 39,887
Apr 20, 2026 $ 0.0157
-2.48%
$ 5.3 million $ 10,336
Apr 19, 2026 $ 0.0161
-0.03%
$ 5.44 million $ 14,988
Apr 18, 2026 $ 0.0162
-1.45%
$ 5.45 million $ 12,755
Apr 17, 2026 $ 0.0163
+3.29%
$ 5.51 million $ 18,687
Apr 16, 2026 $ 0.0158
-0.32%
$ 5.32 million $ 13,252
Apr 15, 2026 $ 0.0158
+3.61%
$ 5.34 million $ 23,091
Apr 14, 2026 $ 0.0153
+5.36%
$ 5.15 million $ 22,323
Apr 13, 2026 $ 0.0144
+6.14%
$ 4.85 million $ 12,101
Apr 12, 2026 $ 0.0136
-8.74%
$ 4.57 million $ 12,717
Apr 11, 2026 $ 0.0148
+3.94%
$ 5.01 million $ 10,490
Apr 10, 2026 $ 0.0143
+1.94%
$ 4.82 million $ 24,696
Apr 9, 2026 $ 0.014
+1.30%
$ 4.73 million $ 15,216
Apr 8, 2026 $ 0.0138
+11.72%
$ 4.64 million $ 23,227
Apr 7, 2026 $ 0.0123
+5.59%
$ 4.15 million $ 13,152
Apr 6, 2026 $ 0.0116
-1.92%
$ 3.91 million $ 4,457
Apr 5, 2026 $ 0.0118
-0.68%
$ 3.92 million $ 6,787
Apr 4, 2026 $ 0.0119
+5.27%
$ 3.95 million $ 12,097
Apr 3, 2026 $ 0.0113
-4.60%
$ 3.76 million $ 10,223
Apr 2, 2026 $ 0.0119
-4.04%
$ 3.94 million $ 7,492
Download