Star Atlas DAO Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0139
+0.00%
$ 4.7 million $ 13,216
Yesterday $ 0.0142
-1.71%
$ 4.77 million $ 16,857
Apr 28, 2026 $ 0.0144
-7.92%
$ 4.86 million $ 18,625
Apr 27, 2026 $ 0.0156
+3.99%
$ 5.28 million $ 23,512
Apr 26, 2026 $ 0.015
+2.61%
$ 5.07 million $ 40,223
Apr 25, 2026 $ 0.0147
+4.74%
$ 4.94 million $ 10,481
Apr 24, 2026 $ 0.014
-2.75%
$ 4.72 million $ 11,624
Apr 23, 2026 $ 0.0144
-9.39%
$ 4.85 million $ 9,446
Apr 22, 2026 $ 0.0159
-2.66%
$ 5.36 million $ 33,541
Apr 21, 2026 $ 0.0163
+3.75%
$ 5.5 million $ 39,887
Apr 20, 2026 $ 0.0157
-2.48%
$ 5.3 million $ 10,336
Apr 19, 2026 $ 0.0161
-0.03%
$ 5.44 million $ 14,988
Apr 18, 2026 $ 0.0162
-1.45%
$ 5.45 million $ 12,755
Apr 17, 2026 $ 0.0163
+3.29%
$ 5.51 million $ 18,687
Apr 16, 2026 $ 0.0158
-0.32%
$ 5.32 million $ 13,252
Apr 15, 2026 $ 0.0158
+3.61%
$ 5.34 million $ 23,091
Apr 14, 2026 $ 0.0153
+5.36%
$ 5.15 million $ 22,323
Apr 13, 2026 $ 0.0144
+6.14%
$ 4.85 million $ 12,101
Apr 12, 2026 $ 0.0136
-8.74%
$ 4.57 million $ 12,717
Apr 11, 2026 $ 0.0148
+3.94%
$ 5.01 million $ 10,490
Apr 10, 2026 $ 0.0143
+1.94%
$ 4.82 million $ 24,696
Apr 9, 2026 $ 0.014
+1.30%
$ 4.73 million $ 15,216
Apr 8, 2026 $ 0.0138
+11.72%
$ 4.64 million $ 23,227
Apr 7, 2026 $ 0.0123
+5.59%
$ 4.15 million $ 13,152
Apr 6, 2026 $ 0.0116
-1.92%
$ 3.91 million $ 4,457
Apr 5, 2026 $ 0.0118
-0.68%
$ 3.92 million $ 6,787
Apr 4, 2026 $ 0.0119
+5.27%
$ 3.95 million $ 12,097
Apr 3, 2026 $ 0.0113
-4.60%
$ 3.76 million $ 10,223
Apr 2, 2026 $ 0.0119
-4.04%
$ 3.94 million $ 7,492
Apr 1, 2026 $ 0.0124
-2.85%
$ 4.11 million $ 19,345
Mar 31, 2026 $ 0.0128
+2.05%
$ 4.24 million $ 12,740
Mar 30, 2026 $ 0.0125
+1.86%
$ 4.15 million $ 5,893
Mar 29, 2026 $ 0.0123
-2.99%
$ 4.08 million $ 2,933
Mar 28, 2026 $ 0.0127
-2.29%
$ 4.2 million $ 3,114
Mar 27, 2026 $ 0.013
+1.58%
$ 4.29 million $ 9,871
Mar 26, 2026 $ 0.0128
-0.62%
$ 4.22 million $ 8,748
Mar 25, 2026 $ 0.0128
-2.32%
$ 4.24 million $ 4,361
Mar 24, 2026 $ 0.0131
-1.10%
$ 4.34 million $ 9,247
Mar 23, 2026 $ 0.0132
+1.70%
$ 4.39 million $ 10,460
Mar 22, 2026 $ 0.013
-0.51%
$ 4.31 million $ 6,730
Mar 21, 2026 $ 0.0131
-2.32%
$ 4.34 million $ 7,468
Mar 20, 2026 $ 0.0134
-2.51%
$ 4.44 million $ 8,605
Mar 19, 2026 $ 0.0138
-2.72%
$ 4.56 million $ 15,145
Mar 18, 2026 $ 0.0141
-10.71%
$ 4.68 million $ 16,564
Mar 17, 2026 $ 0.0159
-0.03%
$ 5.25 million $ 16,483
Mar 16, 2026 $ 0.0158
+4.24%
$ 5.22 million $ 19,146
Mar 15, 2026 $ 0.0151
+1.22%
$ 5.01 million $ 9,119
Mar 14, 2026 $ 0.0149
-7.30%
$ 4.94 million $ 15,185
Mar 13, 2026 $ 0.0143
+6.64%
$ 4.74 million $ 14,110
Mar 12, 2026 $ 0.0134
+0.35%
$ 4.45 million $ 9,449
Download