Star Atlas DAO Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
Today $0.00966
+0.00%
$2.83 million $25,861
Yesterday $0.00963
-3.26%
$2.83 million $27,471
Sep 10, 2026 $0.00991
+4.22%
$2.93 million $21,720
Sep 9, 2026 $0.00956
-0.91%
$2.81 million $30,561
Sep 8, 2026 $0.00964
+1.37%
$2.83 million $10,873
Sep 7, 2026 $0.00957
-6.08%
$2.81 million $11,485
Sep 6, 2026 $0.0102
+16.54%
$3 million $43,706
Sep 5, 2026 $0.00874
-4.50%
$2.56 million $16,541
Sep 4, 2026 $0.00916
-5.35%
$2.68 million $39,398
Sep 3, 2026 $0.00967
-2.09%
$2.83 million $11,275
Sep 2, 2026 $0.00989
-1.25%
$2.89 million $7,936
Sep 1, 2026 $0.01
-2.10%
$2.93 million $10,085
Aug 31, 2026 $0.0102
-1.01%
$2.99 million $3,852
Aug 30, 2026 $0.0103
-2.73%
$3.02 million $7,666
Aug 29, 2026 $0.0106
-0.62%
$3.11 million $7,318
Aug 28, 2026 $0.0107
-3.44%
$3.13 million $10,473
Aug 27, 2026 $0.0111
+2.87%
$3.24 million $14,007
Aug 26, 2026 $0.0108
+9.10%
$3.15 million $19,987
Aug 25, 2026 $0.00987
-1.84%
$2.89 million $12,229
Aug 24, 2026 $0.0101
-3.30%
$2.94 million $5,569
Aug 23, 2026 $0.0104
+1.59%
$3.04 million $13,163
Aug 22, 2026 $0.0102
-5.48%
$3 million $21,602
Aug 21, 2026 $0.0108
+12.61%
$3.17 million $14,216
Aug 20, 2026 $0.00961
+2.91%
$2.81 million $8,530
Aug 19, 2026 $0.00934
+4.76%
$2.73 million $16,270
Aug 18, 2026 $0.00871
+0.00%
$-- $4
Aug 17, 2026 $0.00861
-2.56%
$2.52 million $4
Aug 12, 2026 $0.00942
+1.91%
$2.76 million $0
Aug 11, 2026 $0.00958
-1.94%
$2.8 million $1
Aug 10, 2026 $0.00977
+1.36%
$2.85 million $503
Aug 9, 2026 $0.0094
+0.00%
$-- $0
Aug 8, 2026 $0.0097
+0.00%
$-- $0
Aug 7, 2026 $0.00928
+9.74%
$2.72 million $1
Aug 6, 2026 $0.0084
+0.00%
$-- $0.1
Aug 4, 2026 $0.00887
+0.00%
$-- $5
Jul 20, 2026 $0.0119
-0.55%
$-- $1,296
Jul 19, 2026 $0.012
-2.07%
$3.5 million $1,145
Jul 18, 2026 $0.0122
+15.37%
$3.57 million $7,559
Jul 17, 2026 $0.00825
-10.37%
$-- $125
Jul 8, 2026 $0.00886
-2.13%
$-- $662
Jul 1, 2026 $0.00788
+2.67%
$-- $1,559
Jun 30, 2026 $0.00764
-19.69%
$2.63 million $2,260
Jun 29, 2026 $0.00951
+8.01%
$3.27 million $30,093
Jun 28, 2026 $0.00881
-6.86%
$3.03 million $20,898
Jun 27, 2026 $0.00946
-3.06%
$3.25 million $3,839
Jun 26, 2026 $0.00975
+0.60%
$3.36 million $7,522
Jun 25, 2026 $0.0097
-1.42%
$3.34 million $7,462
Jun 24, 2026 $0.00984
-4.49%
$3.39 million $9,340
Jun 23, 2026 $0.0103
+0.71%
$3.54 million $9,852
Jun 22, 2026 $0.0102
-3.51%
$3.52 million $5,204
Download