Star Atlas DAO Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.011
-0.02%
$ 3.78 million $ 10,344
Today, at 5 PM $ 0.0115
-0.02%
$ 3.96 million $ 7,429
Today, at 4 PM $ 0.0115
-0.41%
$ 3.96 million $ 7,653
Today, at 3 PM $ 0.0115
+0.08%
$ 3.97 million $ 8,997
Today, at 2 PM $ 0.0115
+0.34%
$ 3.97 million $ 10,398
Today, at 1 PM $ 0.0115
-1.28%
$ 3.96 million $ 12,358
Today, at 12 PM $ 0.0116
+0.23%
$ 4.01 million $ 12,856
Today, at 11 AM $ 0.0116
-0.10%
$ 4 million $ 13,438
Today, at 10 AM $ 0.0116
-0.33%
$ 4 million $ 14,327
Today, at 9 AM $ 0.0117
-0.35%
$ 4.02 million $ 14,428
Today, at 8 AM $ 0.0117
+0.25%
$ 4.03 million $ 14,687
Today, at 7 AM $ 0.0117
-0.23%
$ 4.02 million $ 14,989
Today, at 6 AM $ 0.0117
+0.29%
$ 4.03 million $ 16,273
Today, at 5 AM $ 0.0117
-1.59%
$ 4.02 million $ 17,915
Today, at 4 AM $ 0.0119
-0.15%
$ 4.08 million $ 16,759
Today, at 3 AM $ 0.0119
+0.54%
$ 4.09 million $ 16,680
Today, at 2 AM $ 0.0118
-1.23%
$ 4.07 million $ 16,612
Today, at 1 AM $ 0.012
+0.15%
$ 4.12 million $ 16,834
Today, at 12 AM $ 0.0119
-1.06%
$ 4.11 million $ 16,891
Yesterday, at 11 PM $ 0.0121
-1.32%
$ 4.16 million $ 17,106
Yesterday, at 10 PM $ 0.0122
+0.68%
$ 4.21 million $ 16,437
Yesterday, at 9 PM $ 0.0122
-0.66%
$ 4.18 million $ 16,698
Yesterday, at 8 PM $ 0.0122
-0.88%
$ 4.21 million $ 16,938
Yesterday, at 7 PM $ 0.0123
-0.50%
$ 4.25 million $ 17,485
Yesterday, at 6 PM $ 0.0124
+1.64%
$ 4.27 million $ 17,593
Yesterday, at 5 PM $ 0.0122
-1.20%
$ 4.2 million $ 16,662
Yesterday, at 4 PM $ 0.0124
+1.94%
$ 4.25 million $ 18,442
Yesterday, at 3 PM $ 0.0121
-1.58%
$ 4.17 million $ 17,066
Yesterday, at 2 PM $ 0.0123
+2.19%
$ 4.24 million $ 15,547
Yesterday, at 1 PM $ 0.0121
+0.99%
$ 4.15 million $ 12,690
Yesterday, at 12 PM $ 0.0119
+0.72%
$ 4.11 million $ 12,254
Yesterday, at 11 AM $ 0.0118
+2.13%
$ 4.08 million $ 11,314
Yesterday, at 10 AM $ 0.0116
+1.05%
$ 3.99 million $ 10,313
Yesterday, at 9 AM $ 0.0115
-1.36%
$ 3.95 million $ 10,246
Yesterday, at 8 AM $ 0.0116
+0.45%
$ 4.01 million $ 10,098
Yesterday, at 7 AM $ 0.0116
-0.64%
$ 3.99 million $ 11,376
Yesterday, at 6 AM $ 0.0117
+5.52%
$ 4.01 million $ 10,462
Yesterday, at 5 AM $ 0.0111
+0.27%
$ 3.8 million $ 8,559
Yesterday, at 4 AM $ 0.011
-0.10%
$ 3.79 million $ 8,564
Yesterday, at 3 AM $ 0.011
-0.42%
$ 3.8 million $ 8,636
Yesterday, at 2 AM $ 0.0111
-0.66%
$ 3.81 million $ 9,294
Yesterday, at 1 AM $ 0.0112
-0.68%
$ 3.84 million $ 9,173
Yesterday, at 12 AM $ 0.0112
+0.00%
$ 3.86 million $ 9,709
Jun 14, 11 PM $ 0.0112
+1.70%
$ 3.86 million $ 10,040
Jun 14, 10 PM $ 0.011
-0.19%
$ 3.8 million $ 9,234
Jun 14, 9 PM $ 0.0111
+1.24%
$ 3.81 million $ 9,072
Jun 14, 8 PM $ 0.0109
+2.71%
$ 3.76 million $ 8,812
Jun 14, 7 PM $ 0.0106
+1.06%
$ 3.66 million $ 8,720
Jun 14, 6 PM $ 0.0105
-0.43%
$ 3.62 million $ 9,172
Jun 14, 5 PM $ 0.0106
-3.17%
$ 3.64 million $ 9,212
Download