Star Atlas DAO Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0119
-0.23%
$ 3.48 million $ 1,296
Jul 20, 3 AM $ 0.012
+0.88%
$ 3.49 million $ 1,316
Jul 20, 2 AM $ 0.012
+1.18%
$ 3.51 million $ 1,221
Jul 20, 1 AM $ 0.0119
-1.61%
$ 3.48 million $ 1,233
Jul 20, 12 AM $ 0.0122
+1.39%
$ 3.55 million $ 1,139
Jul 19, 11 PM $ 0.012
+0.03%
$ 3.5 million $ 1,145
Jul 19, 10 PM $ 0.0118
+0.18%
$ 3.45 million $ 1,224
Jul 19, 9 PM $ 0.0118
+0.30%
$ 3.44 million $ 1,221
Jul 19, 8 PM $ 0.0118
-0.07%
$ 3.44 million $ 1,430
Jul 19, 7 PM $ 0.0118
-0.27%
$ 3.45 million $ 1,805
Jul 19, 6 PM $ 0.0119
-1.60%
$ 3.46 million $ 2,175
Jul 19, 5 PM $ 0.0121
+2.39%
$ 3.52 million $ 2,196
Jul 19, 4 PM $ 0.0116
-3.57%
$ 3.4 million $ 2,327
Jul 19, 2 PM $ 0.0118
+1.22%
$ 3.44 million $ 3,354
Jul 19, 1 PM $ 0.0118
-1.37%
$ 3.44 million $ 3,481
Jul 19, 12 PM $ 0.0119
-0.71%
$ 3.49 million $ 4,035
Jul 19, 11 AM $ 0.012
+0.87%
$ 3.51 million $ 4,409
Jul 19, 10 AM $ 0.012
-1.17%
$ 3.49 million $ 4,544
Jul 19, 9 AM $ 0.0121
+0.00%
$ 3.52 million $ 5,873
Jul 19, 8 AM $ 0.012
+0.76%
$ 3.5 million $ 6,026
Jul 19, 7 AM $ 0.0119
-1.32%
$ 3.47 million $ 6,319
Jul 19, 6 AM $ 0.0121
+0.79%
$ 3.54 million $ 6,822
Jul 19, 5 AM $ 0.012
-1.95%
$ 3.51 million $ 7,079
Jul 19, 4 AM $ 0.0121
-2.68%
$ 3.53 million $ 7,439
Jul 19, 3 AM $ 0.0124
-1.16%
$ 3.62 million $ 7,560
Jul 19, 2 AM $ 0.0127
+1.82%
$ 3.71 million $ 7,745
Jul 19, 1 AM $ 0.0125
+0.10%
$ 3.64 million $ 7,555
Jul 19, 12 AM $ 0.0125
+1.94%
$ 3.64 million $ 7,562
Jul 18, 11 PM $ 0.0122
-0.59%
$ 3.57 million $ 7,559
Jul 18, 10 PM $ 0.0123
-0.12%
$ 3.59 million $ 7,526
Jul 18, 9 PM $ 0.0123
-1.38%
$ 3.6 million $ 7,630
Jul 18, 8 PM $ 0.0126
+1.21%
$ 3.66 million $ 7,710
Jul 18, 7 PM $ 0.0124
-2.01%
$ 3.62 million $ 7,164
Jul 18, 6 PM $ 0.0127
+0.96%
$ 3.69 million $ 6,930
Jul 18, 5 PM $ 0.0125
-1.40%
$ 3.66 million $ 6,854
Jul 18, 4 PM $ 0.0127
-2.04%
$ 3.7 million $ 7,507
Jul 18, 3 PM $ 0.0133
-1.94%
$ 3.9 million $ 8,532
Jul 18, 2 PM $ 0.0136
+4.65%
$ 3.98 million $ 8,926
Jul 18, 1 PM $ 0.0127
-2.84%
$ 3.71 million $ 7,586
Jul 18, 12 PM $ 0.0134
+7.68%
$ 3.92 million $ 7,675
Jul 18, 11 AM $ 0.0123
-2.15%
$ 3.6 million $ 7,113
Jul 18, 10 AM $ 0.0126
+5.86%
$ 3.68 million $ 6,790
Jul 18, 9 AM $ 0.0118
+0.54%
$ 3.45 million $ 5,699
Jul 18, 8 AM $ 0.0118
+10.83%
$ 3.43 million $ 5,366
Jul 17, 3 PM $ 0.00825
+0.00%
$ -- $ 125
Jul 17, 2 PM $ 0.00823
-3.44%
$ 2.4 million $ 123
Jul 17, 1 PM $ 0.00869
+0.36%
$ 2.54 million $ 116
Jul 17, 12 PM $ 0.00843
-8.44%
$ 2.46 million $ 88
Jul 8, 11 AM $ 0.00886
+0.00%
$ 2.59 million $ 662
Jul 8, 9 AM $ 0.00896
-0.24%
$ 2.61 million $ 662
Download