Star Atlas DAO Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0139
+0.00%
$ 4.7 million $ 13,216
Today, at 6 AM $ 0.0139
-0.21%
$ 4.7 million $ 13,216
Today, at 5 AM $ 0.014
-0.12%
$ 4.71 million $ 13,427
Today, at 4 AM $ 0.014
-0.51%
$ 4.71 million $ 13,751
Today, at 3 AM $ 0.014
+0.01%
$ 4.74 million $ 13,904
Today, at 2 AM $ 0.014
-1.04%
$ 4.74 million $ 16,282
Today, at 1 AM $ 0.0142
+0.43%
$ 4.79 million $ 16,353
Today, at 12 AM $ 0.0141
-0.21%
$ 4.76 million $ 16,227
Yesterday, at 11 PM $ 0.0142
-0.26%
$ 4.77 million $ 16,857
Yesterday, at 10 PM $ 0.0142
-0.94%
$ 4.79 million $ 16,748
Yesterday, at 9 PM $ 0.0143
+0.20%
$ 4.83 million $ 16,343
Yesterday, at 8 PM $ 0.0143
+0.19%
$ 4.82 million $ 16,738
Yesterday, at 7 PM $ 0.0143
+0.26%
$ 4.81 million $ 16,678
Yesterday, at 6 PM $ 0.0142
-0.97%
$ 4.8 million $ 16,669
Yesterday, at 5 PM $ 0.0144
+0.29%
$ 4.85 million $ 16,613
Yesterday, at 4 PM $ 0.0143
+0.48%
$ 4.84 million $ 16,820
Yesterday, at 3 PM $ 0.0143
+0.64%
$ 4.81 million $ 16,087
Yesterday, at 2 PM $ 0.0142
-0.51%
$ 4.78 million $ 15,739
Yesterday, at 1 PM $ 0.0143
-1.94%
$ 4.81 million $ 14,851
Yesterday, at 12 PM $ 0.0145
-0.37%
$ 4.9 million $ 14,158
Yesterday, at 11 AM $ 0.0146
+0.90%
$ 4.92 million $ 14,025
Yesterday, at 10 AM $ 0.0145
-0.06%
$ 4.88 million $ 11,820
Yesterday, at 9 AM $ 0.0145
+0.08%
$ 4.88 million $ 10,649
Yesterday, at 8 AM $ 0.0145
-1.02%
$ 4.87 million $ 11,611
Yesterday, at 7 AM $ 0.0146
-0.18%
$ 4.92 million $ 20,115
Yesterday, at 6 AM $ 0.0146
-0.69%
$ 4.93 million $ 20,106
Yesterday, at 5 AM $ 0.0147
+0.67%
$ 4.97 million $ 19,972
Yesterday, at 4 AM $ 0.0146
-0.32%
$ 4.93 million $ 20,461
Yesterday, at 3 AM $ 0.0147
+0.62%
$ 4.95 million $ 21,748
Yesterday, at 2 AM $ 0.0146
+1.37%
$ 4.92 million $ 21,717
Yesterday, at 1 AM $ 0.0144
+0.46%
$ 4.85 million $ 19,383
Yesterday, at 12 AM $ 0.0143
-0.54%
$ 4.83 million $ 19,280
Apr 28, 11 PM $ 0.0144
-0.36%
$ 4.86 million $ 18,625
Apr 28, 10 PM $ 0.0145
-0.03%
$ 4.88 million $ 19,875
Apr 28, 9 PM $ 0.0145
-0.13%
$ 4.88 million $ 19,934
Apr 28, 8 PM $ 0.0145
-0.38%
$ 4.88 million $ 22,723
Apr 28, 7 PM $ 0.0145
+0.08%
$ 4.9 million $ 24,979
Apr 28, 6 PM $ 0.0145
+0.95%
$ 4.9 million $ 24,935
Apr 28, 5 PM $ 0.0144
-0.22%
$ 4.85 million $ 26,177
Apr 28, 4 PM $ 0.0144
+0.22%
$ 4.86 million $ 25,879
Apr 28, 3 PM $ 0.0144
-0.10%
$ 4.85 million $ 26,878
Apr 28, 2 PM $ 0.0144
-0.39%
$ 4.86 million $ 27,612
Apr 28, 1 PM $ 0.0145
-1.03%
$ 4.88 million $ 28,149
Apr 28, 12 PM $ 0.0146
-0.07%
$ 4.93 million $ 29,504
Apr 28, 11 AM $ 0.0146
-0.61%
$ 4.93 million $ 29,512
Apr 28, 10 AM $ 0.0147
+0.72%
$ 4.96 million $ 29,007
Apr 28, 9 AM $ 0.0146
+0.69%
$ 4.93 million $ 28,447
Apr 28, 8 AM $ 0.0145
-3.35%
$ 4.89 million $ 21,879
Apr 28, 7 AM $ 0.015
-0.42%
$ 5.06 million $ 22,086
Apr 28, 6 AM $ 0.0151
-0.36%
$ 5.08 million $ 24,512
Download