Star Atlas DAO Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0114
+0.00%
$ 3.91 million $ 8,955
6:08 PM $ 0.0115
+0.00%
$ 3.91 million $ 8,955
5:48 PM $ 0.0115
-0.05%
$ 3.96 million $ 7,429
5:39 PM $ 0.0115
+0.00%
$ 3.96 million $ 7,455
5:38 PM $ 0.0115
+0.00%
$ 3.96 million $ 7,455
5:19 PM $ 0.0115
+0.00%
$ 3.96 million $ 7,579
5:09 PM $ 0.0115
+0.00%
$ 3.96 million $ 7,601
5:08 PM $ 0.0115
+0.00%
$ 3.96 million $ 7,601
4:50 PM $ 0.0115
+0.00%
$ 3.96 million $ 7,653
4:48 PM $ 0.0115
-0.01%
$ 3.96 million $ 7,657
4:39 PM $ 0.0115
+0.00%
$ 3.96 million $ 7,675
4:38 PM $ 0.0115
+0.00%
$ 3.96 million $ 7,675
4:18 PM $ 0.0115
+0.01%
$ 3.97 million $ 7,790
4:09 PM $ 0.0115
+0.00%
$ 3.97 million $ 8,267
4:08 PM $ 0.0115
+0.00%
$ 3.97 million $ 8,267
3:48 PM $ 0.0115
-0.02%
$ 3.97 million $ 8,997
3:39 PM $ 0.0116
+0.00%
$ 3.98 million $ 9,207
3:38 PM $ 0.0115
+0.00%
$ 3.98 million $ 9,207
3:19 PM $ 0.0115
+0.00%
$ 3.97 million $ 9,954
3:18 PM $ 0.0115
+0.00%
$ 3.97 million $ 9,954
3:09 PM $ 0.0115
+0.00%
$ 3.97 million $ 10,005
3:08 PM $ 0.0115
+0.00%
$ 3.97 million $ 10,005
2:48 PM $ 0.0115
+0.08%
$ 3.97 million $ 10,398
2:39 PM $ 0.0115
+0.00%
$ 3.96 million $ 10,410
2:38 PM $ 0.0115
+0.00%
$ 3.96 million $ 10,410
2:20 PM $ 0.0115
+0.00%
$ 3.96 million $ 10,977
2:18 PM $ 0.0115
-0.03%
$ 3.96 million $ 10,979
2:09 PM $ 0.0115
+0.00%
$ 3.96 million $ 11,310
2:08 PM $ 0.0115
+0.00%
$ 3.96 million $ 11,310
1:48 PM $ 0.0115
+0.00%
$ 3.96 million $ 12,358
1:39 PM $ 0.0115
+0.00%
$ 3.96 million $ 12,446
1:38 PM $ 0.0116
+0.00%
$ 3.96 million $ 12,446
1:19 PM $ 0.0116
+0.00%
$ 3.98 million $ 12,581
1:18 PM $ 0.0116
+0.00%
$ 3.98 million $ 12,581
1:09 PM $ 0.0116
+0.00%
$ 3.99 million $ 12,578
1:08 PM $ 0.0116
+0.00%
$ 3.99 million $ 12,578
12:48 PM $ 0.0116
-0.08%
$ 4.01 million $ 12,856
12:39 PM $ 0.0117
+0.00%
$ 4.01 million $ 13,028
12:38 PM $ 0.0116
+0.00%
$ 4.01 million $ 13,028
12:18 PM $ 0.0116
+0.02%
$ 4.01 million $ 13,251
12:09 PM $ 0.0116
+0.00%
$ 4 million $ 13,318
12:08 PM $ 0.0116
+0.00%
$ 4 million $ 13,318
11:50 AM $ 0.0116
+0.00%
$ 4 million $ 13,438
11:48 AM $ 0.0116
-0.01%
$ 4 million $ 13,438
11:39 AM $ 0.0116
+0.00%
$ 4.01 million $ 13,637
11:38 AM $ 0.0117
+0.00%
$ 4.01 million $ 13,637
11:19 AM $ 0.0117
+0.00%
$ 4.01 million $ 14,355
11:18 AM $ 0.0117
+0.00%
$ 4.01 million $ 14,355
11:09 AM $ 0.0116
+0.00%
$ 4 million $ 14,356
11:08 AM $ 0.0116
+0.00%
$ 4 million $ 14,352
Download