Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0148
+45.08%
$4.36 million $1.84 million
Aug 2026 $0.0102
+15.31%
$2.99 million $140,855
Jul 2026 $0.0119
+55.40%
$-- $7,584
Jun 2026 $0.00764
-25.42%
$2.63 million $29,188
May 2026 $0.0103
-26.55%
$3.46 million $21,634
Apr 2026 $0.0142
+10.72%
$4.71 million $491,629
Mar 2026 $0.0128
-9.24%
$4.24 million $338,445
Feb 2026 $0.0141
-27.19%
$4.54 million $572,629
Jan 2026 $0.0228
-11.54%
$6.24 million $817,107
Dec 2025 $0.0261
-30.75%
$8.22 million $807,364
Nov 2025 $0.0358
-28.97%
$11.97 million $1.36 million
Oct 2025 $0.052
-15.36%
$15.61 million $1.14 million
Sep 2025 $0.0641
-8.20%
$19.04 million $1.65 million
Aug 2025 $0.0736
-17.62%
$21.31 million $4.8 million
Jul 2025 $0.0893
+78.88%
$27.08 million $3.52 million
Jun 2025 $0.0519
-8.26%
$14.59 million $1.53 million
May 2025 $0.0559
-18.20%
$16.53 million $557,843
Apr 2025 $0.0695
-0.37%
$19.97 million $1.01 million
Mar 2025 $0.0667
-21.12%
$18.98 million $583,432
Feb 2025 $0.083
-25.79%
$23.27 million $2.37 million
Jan 2025 $0.119
-21.50%
$30.32 million $3.55 million
Dec 2024 $0.196
+0.54%
$47.27 million $547,143
Nov 2024 $0.162
+29.84%
$-- $2.53 million
Oct 2024 $0.13
-5.27%
$33.1 million $845,068
Apr 2022 $1.53
-4.54%
$549.4 million $110,497
Download