Star Atlas DAO Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0128
-9.24%
$ 4.24 million $ 338,445
Feb 2026 $ 0.0141
-27.19%
$ 4.54 million $ 572,629
Jan 2026 $ 0.0228
-11.54%
$ 6.24 million $ 817,107
Dec 2025 $ 0.0261
-30.75%
$ 8.22 million $ 807,364
Nov 2025 $ 0.0358
-28.97%
$ 11.97 million $ 1.36 million
Oct 2025 $ 0.052
-15.36%
$ 15.61 million $ 1.14 million
Sep 2025 $ 0.0641
-8.20%
$ 19.04 million $ 1.65 million
Aug 2025 $ 0.0736
-17.62%
$ 21.31 million $ 4.8 million
Jul 2025 $ 0.0893
+78.88%
$ 27.08 million $ 3.52 million
Jun 2025 $ 0.0519
-8.26%
$ 14.59 million $ 1.53 million
May 2025 $ 0.0559
-18.20%
$ 16.53 million $ 557,843
Apr 2025 $ 0.0695
-0.37%
$ 19.97 million $ 1.01 million
Mar 2025 $ 0.0667
-21.12%
$ 18.98 million $ 583,432
Feb 2025 $ 0.083
-25.79%
$ 23.27 million $ 2.37 million
Jan 2025 $ 0.119
-21.50%
$ 30.32 million $ 3.55 million
Dec 2024 $ 0.196
+0.54%
$ 47.27 million $ 547,143
Nov 2024 $ 0.162
+29.84%
$ -- $ 2.53 million
Oct 2024 $ 0.13
-5.27%
$ 33.1 million $ 845,068
Apr 2022 $ 1.53
-4.54%
$ 549.4 million $ 110,497
Download