Star Atlas DAO Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0147
-9.11%
$ 5.07 million $ 115,317
Apr 13 $ 0.0162
+19.40%
$ 5.44 million $ 102,209
Apr 6 $ 0.0148
+25.46%
$ 4.57 million $ 91,239
Mar 30 $ 0.0118
-3.79%
$ 3.92 million $ 74,576
Mar 23 $ 0.0123
-5.52%
$ 4.08 million $ 48,734
Mar 16 $ 0.013
-13.90%
$ 4.31 million $ 90,142
Mar 9 $ 0.0151
+15.15%
$ 5.01 million $ 80,121
Mar 2 $ 0.0136
-1.08%
$ 4.24 million $ 80,009
Feb 23 $ 0.0138
-14.06%
$ 4.44 million $ 117,959
Feb 16 $ 0.0166
-7.92%
$ 5.17 million $ 89,056
Feb 9 $ 0.0195
+7.00%
$ 5.81 million $ 95,061
Feb 2 $ 0.0184
-2.35%
$ 5.86 million $ 229,654
Jan 26 $ 0.0194
-13.46%
$ 6.06 million $ 179,718
Jan 19 $ 0.0233
-10.54%
$ 7.21 million $ 113,354
Jan 12 $ 0.0272
-0.01%
$ 8.42 million $ 148,543
Jan 5 $ 0.0277
-10.83%
$ 8.77 million $ 218,171
Dec 29 $ 0.0321
+19.22%
$ 9.82 million $ 179,046
Dec 22 $ 0.0256
-4.89%
$ 8.55 million $ 89,416
Dec 15 $ 0.0287
-15.63%
$ 8.59 million $ 256,836
Dec 8 $ 0.0354
-6.17%
$ 10.8 million $ 92,845
Dec 1 $ 0.0379
+0.70%
$ 11.99 million $ 224,196
Nov 24 $ 0.0358
-3.90%
$ 11.97 million $ 185,302
Nov 17 $ 0.0356
-15.13%
$ 11.54 million $ 261,255
Nov 10 $ 0.0406
-8.20%
$ 13.02 million $ 308,282
Nov 3 $ 0.0419
-6.14%
$ 13.74 million $ 366,428
Oct 27 $ 0.0519
-4.54%
$ 13.83 million $ 178,387
Oct 20 $ 0.0524
-1.62%
$ 16.85 million $ 149,986
Oct 13 $ 0.0498
-21.93%
$ 16.54 million $ 266,192
Oct 6 $ 0.0558
-14.96%
$ 19.78 million $ 295,114
Sep 29 $ 0.0654
+4.53%
$ 20.36 million $ 282,324
Sep 22 $ 0.0635
-17.13%
$ 19.39 million $ 348,301
Sep 15 $ 0.0804
+2.80%
$ 23.51 million $ 453,480
Sep 8 $ 0.0793
+7.78%
$ 23.96 million $ 319,449
Sep 1 $ 0.0734
+5.25%
$ 22.33 million $ 324,050
Aug 25 $ 0.0736
-10.92%
$ 21.31 million $ 632,289
Aug 18 $ 0.0899
-12.36%
$ 24.94 million $ 642,273
Aug 11 $ 0.103
+7.83%
$ 31.13 million $ 2.58 million
Aug 4 $ 0.0837
+3.47%
$ 28.85 million $ 457,020
Jul 28 $ 0.0816
-18.64%
$ 24.45 million $ 621,802
Jul 21 $ 0.0992
+0.83%
$ 30.42 million $ 752,251
Jul 14 $ 0.101
+68.24%
$ 29.36 million $ 1.34 million
Jul 7 $ 0.0571
+10.20%
$ 17.94 million $ 576,909
Jun 30 $ 0.0511
-1.54%
$ 15.3 million $ 312,264
Jun 23 $ 0.0495
+6.26%
$ 15.2 million $ 222,770
Jun 16 $ 0.0469
-13.72%
$ 13.63 million $ 380,322
Jun 9 $ 0.0543
-7.54%
$ 15.91 million $ 458,065
Jun 2 $ 0.0584
+5.93%
$ 17.17 million $ 253,701
May 26 $ 0.0553
-17.01%
$ 16.18 million $ 137,457
May 19 $ 0.0656
-9.06%
$ 19.44 million $ 139,844
May 12 $ 0.0713
-16.32%
$ 20.81 million $ 151,816
Download