Star Atlas DAO Historical Data

POLIS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.066
+1.93%
$ 18.78 million $ 21,357
Apr 2, 2025 $ 0.0697
+0.00%
$ -- $ 2,434
Mar 31, 2025 $ 0.0667
+0.44%
$ 18.98 million $ 22,013
Mar 29, 2025 $ 0.0649
+0.00%
$ 18.34 million $ 1
Mar 27, 2025 $ 0.0691
-3.02%
$ 19.53 million $ 8,833
Mar 26, 2025 $ 0.0718
+1.57%
$ -- $ 10,245
Mar 25, 2025 $ 0.0705
-1.23%
$ 19.93 million $ 8,536
Mar 24, 2025 $ 0.0711
+4.83%
$ 20.08 million $ 64,317
Mar 23, 2025 $ 0.0675
+0.58%
$ 19.07 million $ 11,397
Mar 22, 2025 $ 0.0676
+2.01%
$ 19.1 million $ 15,215
Mar 21, 2025 $ 0.0661
-2.94%
$ 18.66 million $ 11,031
Mar 20, 2025 $ 0.0675
-4.87%
$ 19.07 million $ 35,482
Mar 19, 2025 $ 0.0708
+1.60%
$ 19.99 million $ 21,121
Mar 18, 2025 $ 0.0694
+0.03%
$ 19.61 million $ 25,163
Mar 17, 2025 $ 0.0681
+3.59%
$ 19.24 million $ 21,888
Mar 16, 2025 $ 0.0657
-5.58%
$ 18.57 million $ 9,296
Mar 15, 2025 $ 0.0704
+4.03%
$ 19.88 million $ 22,489
Mar 14, 2025 $ 0.0673
+8.29%
$ 19 million $ 13,939
Mar 13, 2025 $ 0.0622
-1.49%
$ 17.57 million $ 13,127
Mar 12, 2025 $ 0.0633
+0.79%
$ 17.89 million $ 12,991
Mar 11, 2025 $ 0.063
+1.02%
$ 17.8 million $ 20,821
Mar 10, 2025 $ 0.0625
+0.90%
$ 17.67 million $ 94,057
Mar 9, 2025 $ 0.0619
-12.19%
$ 17.48 million $ 29,236
Mar 8, 2025 $ 0.0705
-1.82%
$ 19.77 million $ 32,439
Mar 7, 2025 $ 0.0722
-6.68%
$ 20.24 million $ 15,410
Mar 6, 2025 $ 0.0777
-4.94%
$ 21.8 million $ 16,234
Mar 5, 2025 $ 0.0817
+4.81%
$ 22.9 million $ 2,650
Mar 4, 2025 $ 0.0782
-0.03%
$ 21.95 million $ 3,211
Mar 3, 2025 $ 0.0786
-12.76%
$ 22.04 million $ 32,978
Mar 2, 2025 $ 0.0903
+9.51%
$ 25.33 million $ 5,686
Mar 1, 2025 $ 0.0825
-2.41%
$ 23.15 million $ 3,624
Feb 28, 2025 $ 0.083
+0.23%
$ 23.27 million $ 5,150
Feb 27, 2025 $ 0.0835
+4.71%
$ 23.43 million $ 30,888
Feb 26, 2025 $ 0.0797
-5.98%
$ 22.34 million $ 1,479
Feb 25, 2025 $ 0.0853
+4.62%
$ 23.93 million $ 5,248
Feb 24, 2025 $ 0.0811
-8.13%
$ 22.75 million $ 61,604
Feb 23, 2025 $ 0.0872
-3.44%
$ 24.46 million $ 1,639
Feb 22, 2025 $ 0.091
+1.22%
$ 25.52 million $ 1,967
Feb 21, 2025 $ 0.0898
-4.75%
$ 25.17 million $ 2,141
Feb 20, 2025 $ 0.0936
+5.32%
$ 26.24 million $ 32,907
Feb 19, 2025 $ 0.0896
+3.96%
$ 25.13 million $ 109,028
Feb 18, 2025 $ 0.0854
-6.76%
$ 23.93 million $ 138,523
Feb 17, 2025 $ 0.0912
-2.10%
$ 25.56 million $ 87,300
Feb 16, 2025 $ 0.0931
-2.10%
$ 26.09 million $ 57,013
Feb 15, 2025 $ 0.0961
-1.86%
$ 26.72 million $ 46,823
Feb 14, 2025 $ 0.0986
+4.04%
$ 27.41 million $ 83,784
Feb 13, 2025 $ 0.0949
-5.08%
$ 26.38 million $ 70,408
Feb 12, 2025 $ 0.0995
+0.38%
$ 27.67 million $ 87,098
Feb 11, 2025 $ 0.0997
-4.32%
$ 27.72 million $ 97,348
Feb 10, 2025 $ 0.103
-1.03%
$ 28.59 million $ 160,836