Star Atlas DAO Historical Data

POLIS Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0106
-0.51%
$ 3.59 million $ 11,338
May 30, 5 AM $ 0.0107
+0.63%
$ 3.61 million $ 11,328
May 30, 4 AM $ 0.0106
-0.67%
$ 3.58 million $ 11,295
May 30, 3 AM $ 0.0107
-0.16%
$ 3.61 million $ 11,359
May 30, 2 AM $ 0.0107
-0.27%
$ 3.62 million $ 11,512
May 30, 1 AM $ 0.0107
+1.13%
$ 3.62 million $ 11,680
May 30, 12 AM $ 0.0106
+0.58%
$ 3.58 million $ 11,337
May 29, 11 PM $ 0.0106
+0.16%
$ 3.56 million $ 11,318
May 29, 10 PM $ 0.0105
+0.20%
$ 3.55 million $ 11,347
May 29, 9 PM $ 0.0105
+0.11%
$ 3.55 million $ 11,554
May 29, 8 PM $ 0.0105
-1.62%
$ 3.56 million $ 10,651
May 29, 7 PM $ 0.0107
-0.16%
$ 3.61 million $ 12,387
May 29, 6 PM $ 0.0107
-0.05%
$ 3.62 million $ 13,259
May 29, 5 PM $ 0.0107
+0.30%
$ 3.62 million $ 13,338
May 29, 4 PM $ 0.0107
-1.51%
$ 3.62 million $ 13,169
May 29, 3 PM $ 0.0109
+0.76%
$ 3.69 million $ 13,330
May 29, 2 PM $ 0.0109
-0.55%
$ 3.67 million $ 13,814
May 29, 1 PM $ 0.0109
+0.11%
$ 3.69 million $ 14,533
May 29, 12 PM $ 0.0109
+0.01%
$ 3.69 million $ 14,549
May 29, 11 AM $ 0.0109
-1.98%
$ 3.69 million $ 14,461
May 29, 10 AM $ 0.0112
+0.07%
$ 3.77 million $ 13,129
May 29, 9 AM $ 0.0112
-0.91%
$ 3.78 million $ 12,687
May 29, 8 AM $ 0.0113
+0.06%
$ 3.82 million $ 12,259
May 29, 7 AM $ 0.0113
-0.61%
$ 3.82 million $ 12,634
May 29, 6 AM $ 0.0114
+0.08%
$ 3.84 million $ 14,054
May 29, 5 AM $ 0.0114
+0.10%
$ 3.84 million $ 14,748
May 29, 4 AM $ 0.0114
-0.09%
$ 3.85 million $ 15,286
May 29, 3 AM $ 0.0114
-0.66%
$ 3.85 million $ 17,116
May 29, 2 AM $ 0.0115
-0.15%
$ 3.88 million $ 39,828
May 29, 1 AM $ 0.0115
-0.31%
$ 3.89 million $ 39,635
May 29, 12 AM $ 0.0116
+0.65%
$ 3.9 million $ 39,653
May 28, 11 PM $ 0.0115
+0.70%
$ 3.87 million $ 39,525
May 28, 10 PM $ 0.0114
-0.15%
$ 3.85 million $ 39,543
May 28, 9 PM $ 0.0114
-0.09%
$ 3.85 million $ 39,464
May 28, 8 PM $ 0.0114
-0.15%
$ 3.85 million $ 39,340
May 28, 7 PM $ 0.0114
-2.07%
$ 3.86 million $ 37,821
May 28, 6 PM $ 0.0117
+0.19%
$ 3.94 million $ 37,126
May 28, 5 PM $ 0.0117
+0.64%
$ 3.93 million $ 36,555
May 28, 4 PM $ 0.0116
+1.46%
$ 3.9 million $ 36,434
May 28, 3 PM $ 0.0114
+2.49%
$ 3.84 million $ 35,773
May 28, 2 PM $ 0.0111
+1.34%
$ 3.73 million $ 33,935
May 28, 1 PM $ 0.0109
-0.43%
$ 3.69 million $ 33,213
May 28, 12 PM $ 0.011
+0.27%
$ 3.71 million $ 34,044
May 28, 11 AM $ 0.011
-0.36%
$ 3.71 million $ 34,133
May 28, 10 AM $ 0.011
-0.30%
$ 3.71 million $ 34,395
May 28, 9 AM $ 0.011
+0.09%
$ 3.72 million $ 33,662
May 28, 8 AM $ 0.011
-1.20%
$ 3.72 million $ 33,593
May 28, 7 AM $ 0.0112
+0.16%
$ 3.76 million $ 33,223
May 28, 6 AM $ 0.0111
+0.82%
$ 3.75 million $ 31,427
May 28, 5 AM $ 0.011
+0.01%
$ 3.72 million $ 30,715