Star Atlas DAO Historical Data

POLIS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0148
-0.34%
$ 5.01 million $ 10,490
Apr 11, 10 PM $ 0.0149
-0.30%
$ 5.02 million $ 10,507
Apr 11, 9 PM $ 0.0149
+1.06%
$ 5.04 million $ 10,218
Apr 11, 8 PM $ 0.0148
+0.88%
$ 4.99 million $ 10,606
Apr 11, 7 PM $ 0.0147
+4.37%
$ 4.94 million $ 11,697
Apr 11, 6 PM $ 0.014
+0.62%
$ 4.74 million $ 7,979
Apr 11, 5 PM $ 0.014
-0.69%
$ 4.71 million $ 8,461
Apr 11, 4 PM $ 0.0141
+0.52%
$ 4.74 million $ 9,028
Apr 11, 3 PM $ 0.014
+0.34%
$ 4.71 million $ 9,215
Apr 11, 2 PM $ 0.0139
-0.11%
$ 4.7 million $ 11,211
Apr 11, 1 PM $ 0.0139
-0.63%
$ 4.7 million $ 12,354
Apr 11, 12 PM $ 0.014
+0.22%
$ 4.73 million $ 18,911
Apr 11, 11 AM $ 0.014
+0.35%
$ 4.72 million $ 19,441
Apr 11, 10 AM $ 0.014
-0.69%
$ 4.71 million $ 20,758
Apr 11, 9 AM $ 0.0141
-0.04%
$ 4.74 million $ 22,213
Apr 11, 8 AM $ 0.0141
+0.41%
$ 4.74 million $ 22,264
Apr 11, 7 AM $ 0.014
-0.74%
$ 4.72 million $ 22,111
Apr 11, 6 AM $ 0.0141
-0.30%
$ 4.76 million $ 23,367
Apr 11, 5 AM $ 0.0141
-0.06%
$ 4.77 million $ 23,444
Apr 11, 4 AM $ 0.0142
+0.25%
$ 4.77 million $ 23,985
Apr 11, 3 AM $ 0.0141
-1.26%
$ 4.76 million $ 24,458
Apr 11, 2 AM $ 0.0143
+0.17%
$ 4.82 million $ 23,958
Apr 11, 1 AM $ 0.0143
-0.03%
$ 4.81 million $ 24,408
Apr 11, 12 AM $ 0.0143
-0.02%
$ 4.82 million $ 24,508
Apr 10, 11 PM $ 0.0143
-0.09%
$ 4.82 million $ 24,696
Apr 10, 10 PM $ 0.0143
-0.68%
$ 4.82 million $ 25,308
Apr 10, 9 PM $ 0.0144
-2.32%
$ 4.85 million $ 30,685
Apr 10, 8 PM $ 0.0147
-0.99%
$ 4.97 million $ 29,454
Apr 10, 7 PM $ 0.0149
+0.12%
$ 5.02 million $ 28,557
Apr 10, 6 PM $ 0.0149
-0.22%
$ 5.01 million $ 28,600
Apr 10, 5 PM $ 0.0149
+0.14%
$ 5.03 million $ 28,179
Apr 10, 4 PM $ 0.015
-0.07%
$ 5.04 million $ 27,677
Apr 10, 3 PM $ 0.015
-2.32%
$ 5.06 million $ 27,578
Apr 10, 2 PM $ 0.0153
+1.25%
$ 5.17 million $ 25,489
Apr 10, 1 PM $ 0.0152
+3.91%
$ 5.11 million $ 23,736
Apr 10, 12 PM $ 0.0145
+1.19%
$ 4.9 million $ 17,306
Apr 10, 11 AM $ 0.0143
+1.80%
$ 4.82 million $ 16,374
Apr 10, 10 AM $ 0.014
+1.23%
$ 4.73 million $ 14,939
Apr 10, 9 AM $ 0.0139
+0.36%
$ 4.67 million $ 16,977
Apr 10, 8 AM $ 0.0138
-0.30%
$ 4.66 million $ 16,790
Apr 10, 7 AM $ 0.0139
-0.03%
$ 4.67 million $ 16,808
Apr 10, 6 AM $ 0.0139
-0.86%
$ 4.68 million $ 15,772
Apr 10, 5 AM $ 0.014
+0.95%
$ 4.72 million $ 15,990
Apr 10, 4 AM $ 0.0139
+0.22%
$ 4.69 million $ 15,640
Apr 10, 3 AM $ 0.0139
-0.75%
$ 4.68 million $ 14,892
Apr 10, 2 AM $ 0.014
+0.57%
$ 4.72 million $ 15,285
Apr 10, 1 AM $ 0.0139
+0.18%
$ 4.69 million $ 14,768
Apr 10, 12 AM $ 0.0139
-0.71%
$ 4.69 million $ 14,696
Apr 9, 11 PM $ 0.014
-0.61%
$ 4.73 million $ 15,216
Apr 9, 10 PM $ 0.0141
+6.68%
$ 4.76 million $ 15,817