Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 PM $0.00929
-0.39%
$2.73 million $11,485
Sep 14, 10 PM $0.00934
+0.26%
$2.75 million $12,155
Sep 14, 9 PM $0.00932
-0.29%
$2.74 million $12,173
Sep 14, 8 PM $0.00935
-1.08%
$2.75 million $11,992
Sep 14, 7 PM $0.00948
+2.03%
$2.79 million $6,539
Sep 14, 6 PM $0.00935
+2.91%
$2.75 million $6,374
Sep 14, 5 PM $0.00905
+0.62%
$2.66 million $4,789
Sep 14, 4 PM $0.00901
+0.49%
$2.65 million $4,423
Sep 14, 3 PM $0.00898
+0.04%
$2.64 million $4,577
Sep 14, 2 PM $0.009
+1.01%
$2.64 million $4,719
Sep 14, 1 PM $0.00891
-0.67%
$2.62 million $4,537
Sep 14, 12 PM $0.00897
-0.89%
$2.64 million $7,334
Sep 14, 11 AM $0.00905
-0.96%
$2.66 million $7,341
Sep 14, 10 AM $0.00914
-0.11%
$2.69 million $7,803
Sep 14, 9 AM $0.00915
+1.26%
$2.69 million $8,110
Sep 14, 8 AM $0.00904
-0.24%
$2.66 million $7,946
Sep 14, 7 AM $0.00905
-0.50%
$2.66 million $10,083
Sep 14, 6 AM $0.00909
-0.79%
$2.67 million $10,061
Sep 14, 5 AM $0.00916
+0.42%
$2.69 million $12,438
Sep 14, 4 AM $0.00913
-0.55%
$2.68 million $13,219
Sep 14, 3 AM $0.00916
+0.41%
$2.69 million $13,411
Sep 14, 2 AM $0.00912
+0.54%
$2.68 million $13,406
Sep 14, 1 AM $0.00906
+0.30%
$2.66 million $14,107
Sep 14, 12 AM $0.00904
+0.22%
$2.66 million $14,357
Sep 13, 11 PM $0.00902
-1.81%
$2.65 million $14,262
Sep 13, 10 PM $0.00922
-1.42%
$2.71 million $13,984
Sep 13, 9 PM $0.00939
+0.62%
$2.76 million $13,926
Sep 13, 8 PM $0.00932
+0.67%
$2.74 million $13,610
Sep 13, 7 PM $0.00925
-0.75%
$2.72 million $13,799
Sep 13, 6 PM $0.00932
+0.30%
$2.74 million $14,052
Sep 13, 5 PM $0.00929
-0.34%
$2.73 million $14,180
Sep 13, 4 PM $0.00928
+0.63%
$2.73 million $14,077
Sep 13, 3 PM $0.00923
-1.96%
$2.71 million $14,018
Sep 13, 2 PM $0.00942
+0.29%
$2.77 million $14,489
Sep 13, 1 PM $0.00939
+3.82%
$2.76 million $12,764
Sep 13, 12 PM $0.009
-0.87%
$2.64 million $13,025
Sep 13, 11 AM $0.0091
+1.25%
$2.67 million $13,181
Sep 13, 10 AM $0.00902
-0.45%
$2.65 million $13,232
Sep 13, 9 AM $0.00906
+0.66%
$2.66 million $13,399
Sep 13, 8 AM $0.00901
-1.62%
$2.65 million $13,480
Sep 13, 7 AM $0.00916
-2.37%
$2.69 million $11,743
Sep 13, 6 AM $0.00933
+0.40%
$2.74 million $12,031
Sep 13, 5 AM $0.00928
+2.19%
$2.73 million $9,829
Sep 13, 4 AM $0.00907
+0.87%
$2.66 million $8,965
Sep 13, 3 AM $0.00899
-0.08%
$2.64 million $8,786
Sep 13, 2 AM $0.00899
+0.15%
$2.64 million $9,515
Sep 13, 1 AM $0.00898
-0.10%
$2.64 million $9,519
Sep 13, 12 AM $0.00898
-0.63%
$2.64 million $10,261
Sep 12, 11 PM $0.00907
+0.20%
$2.66 million $10,707
Sep 12, 10 PM $0.00905
+0.27%
$2.66 million $11,624