Star Atlas DAO Historical Data

POLIS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0141
+6.68%
$ 4.76 million $ 15,817
Apr 9, 9 PM $ 0.0132
+1.12%
$ 4.45 million $ 10,074
Apr 9, 8 PM $ 0.013
+0.40%
$ 4.38 million $ 22,836
Apr 9, 7 PM $ 0.0129
-0.13%
$ 4.35 million $ 22,691
Apr 9, 6 PM $ 0.0129
-0.47%
$ 4.35 million $ 23,420
Apr 9, 5 PM $ 0.013
+0.61%
$ 4.37 million $ 23,498
Apr 9, 4 PM $ 0.0129
-0.43%
$ 4.36 million $ 23,696
Apr 9, 3 PM $ 0.013
+0.02%
$ 4.37 million $ 23,690
Apr 9, 2 PM $ 0.0129
-0.65%
$ 4.36 million $ 23,465
Apr 9, 1 PM $ 0.013
+0.24%
$ 4.38 million $ 24,059
Apr 9, 12 PM $ 0.013
-0.40%
$ 4.37 million $ 24,623
Apr 9, 11 AM $ 0.013
-0.10%
$ 4.39 million $ 25,703
Apr 9, 10 AM $ 0.013
+0.36%
$ 4.39 million $ 26,839
Apr 9, 9 AM $ 0.0131
-1.36%
$ 4.42 million $ 23,896
Apr 9, 8 AM $ 0.0133
-0.24%
$ 4.47 million $ 23,915
Apr 9, 7 AM $ 0.0133
+0.20%
$ 4.48 million $ 23,846
Apr 9, 6 AM $ 0.0133
-0.41%
$ 4.47 million $ 23,640
Apr 9, 5 AM $ 0.0133
-0.75%
$ 4.49 million $ 23,533
Apr 9, 4 AM $ 0.0134
-0.32%
$ 4.53 million $ 23,126
Apr 9, 3 AM $ 0.0135
-1.16%
$ 4.55 million $ 23,262
Apr 9, 2 AM $ 0.0136
-0.76%
$ 4.6 million $ 23,069
Apr 9, 1 AM $ 0.0137
-0.55%
$ 4.63 million $ 22,889
Apr 9, 12 AM $ 0.0138
-0.22%
$ 4.66 million $ 23,573
Apr 8, 11 PM $ 0.0138
+1.06%
$ 4.64 million $ 23,227
Apr 8, 10 PM $ 0.0137
-0.78%
$ 4.6 million $ 22,665
Apr 8, 9 PM $ 0.0138
+8.91%
$ 4.64 million $ 24,194
Apr 8, 8 PM $ 0.0124
+0.06%
$ 4.16 million $ 11,237
Apr 8, 7 PM $ 0.0123
+0.79%
$ 4.16 million $ 11,281
Apr 8, 6 PM $ 0.0123
-0.45%
$ 4.13 million $ 10,610
Apr 8, 5 PM $ 0.0123
-0.13%
$ 4.15 million $ 10,737
Apr 8, 4 PM $ 0.0123
+0.13%
$ 4.16 million $ 10,427
Apr 8, 3 PM $ 0.0123
-0.31%
$ 4.14 million $ 11,255
Apr 8, 2 PM $ 0.0123
-0.97%
$ 4.15 million $ 11,342
Apr 8, 1 PM $ 0.0125
+1.25%
$ 4.21 million $ 11,596
Apr 8, 12 PM $ 0.0123
-0.63%
$ 4.15 million $ 11,370
Apr 8, 11 AM $ 0.0124
+1.95%
$ 4.18 million $ 10,581
Apr 8, 10 AM $ 0.012
-0.73%
$ 4.05 million $ 9,446
Apr 8, 9 AM $ 0.0121
-0.47%
$ 4.08 million $ 9,544
Apr 8, 8 AM $ 0.0122
+0.16%
$ 4.1 million $ 10,213
Apr 8, 7 AM $ 0.0122
-0.42%
$ 4.1 million $ 10,676
Apr 8, 6 AM $ 0.0122
+0.06%
$ 4.12 million $ 10,889
Apr 8, 5 AM $ 0.0122
-0.65%
$ 4.12 million $ 11,003
Apr 8, 4 AM $ 0.0123
+0.14%
$ 4.14 million $ 11,131
Apr 8, 3 AM $ 0.0122
-0.21%
$ 4.13 million $ 11,195
Apr 8, 2 AM $ 0.0123
+0.03%
$ 4.14 million $ 13,434
Apr 8, 1 AM $ 0.0123
+0.70%
$ 4.14 million $ 13,495
Apr 8, 12 AM $ 0.0123
-0.23%
$ 4.14 million $ 13,007
Apr 7, 11 PM $ 0.0123
+0.50%
$ 4.15 million $ 13,152
Apr 7, 10 PM $ 0.012
+1.22%
$ 4.06 million $ 12,904
Apr 7, 9 PM $ 0.0119
+0.84%
$ 4 million $ 11,181