Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 PM $0.00902
-0.34%
$2.65 million $12,307
Sep 12, 8 PM $0.00905
-0.57%
$2.66 million $13,000
Sep 12, 7 PM $0.00908
-0.03%
$2.67 million $12,870
Sep 12, 6 PM $0.00909
-0.52%
$2.67 million $13,001
Sep 12, 5 PM $0.00917
+0.12%
$2.7 million $14,179
Sep 12, 4 PM $0.00915
-0.69%
$2.69 million $14,762
Sep 12, 3 PM $0.0092
-0.91%
$2.7 million $17,317
Sep 12, 2 PM $0.00928
+0.34%
$2.73 million $18,315
Sep 12, 1 PM $0.00925
+0.09%
$2.72 million $20,186
Sep 12, 12 PM $0.00925
-0.58%
$2.72 million $20,905
Sep 12, 11 AM $0.00932
+0.29%
$2.74 million $22,562
Sep 12, 10 AM $0.00929
+0.08%
$2.73 million $23,497
Sep 12, 9 AM $0.00929
-0.02%
$2.73 million $23,738
Sep 12, 8 AM $0.00929
-0.44%
$2.73 million $24,792
Sep 12, 7 AM $0.00935
-0.70%
$2.75 million $24,930
Sep 12, 6 AM $0.00942
+1.50%
$2.77 million $25,217
Sep 12, 5 AM $0.00928
-0.84%
$2.73 million $18,873
Sep 12, 4 AM $0.00936
+0.08%
$2.75 million $20,929
Sep 12, 3 AM $0.0094
-1.59%
$2.76 million $22,073
Sep 12, 2 AM $0.00958
-1.41%
$2.81 million $22,828
Sep 12, 1 AM $0.00971
+1.64%
$2.85 million $23,516
Sep 12, 12 AM $0.00956
-0.88%
$2.81 million $25,531
Sep 11, 11 PM $0.00963
+0.57%
$2.83 million $27,471
Sep 11, 10 PM $0.00958
+0.22%
$2.81 million $28,465
Sep 11, 9 PM $0.0096
+1.12%
$2.82 million $28,151
Sep 11, 8 PM $0.00949
-0.03%
$2.79 million $29,698
Sep 11, 7 PM $0.0095
+2.79%
$2.79 million $30,320
Sep 11, 6 PM $0.0092
-1.29%
$2.7 million $30,171
Sep 11, 5 PM $0.00932
-0.59%
$2.74 million $39,612
Sep 11, 4 PM $0.00941
-2.13%
$2.76 million $40,035
Sep 11, 3 PM $0.00961
-2.61%
$2.82 million $39,094
Sep 11, 2 PM $0.00987
+1.13%
$2.9 million $40,190
Sep 11, 1 PM $0.00978
+2.31%
$2.87 million $39,628
Sep 11, 12 PM $0.00952
+3.18%
$2.8 million $38,761
Sep 11, 11 AM $0.00924
-2.99%
$2.71 million $36,547
Sep 11, 10 AM $0.00952
-0.98%
$2.8 million $36,429
Sep 11, 9 AM $0.00964
+0.19%
$2.83 million $36,694
Sep 11, 8 AM $0.00963
+0.00%
$2.83 million $27,861
Sep 11, 7 AM $0.00963
-1.61%
$2.83 million $27,842
Sep 11, 6 AM $0.00977
+0.87%
$2.87 million $28,820
Sep 11, 5 AM $0.00969
-4.58%
$2.85 million $28,765
Sep 11, 4 AM $0.0101
+1.34%
$2.98 million $30,097
Sep 11, 3 AM $0.00999
+0.34%
$2.94 million $28,719
Sep 11, 2 AM $0.00994
+3.31%
$2.92 million $28,522
Sep 11, 1 AM $0.00962
-5.95%
$2.83 million $26,551
Sep 11, 12 AM $0.0102
+2.66%
$3 million $24,596
Sep 10, 11 PM $0.00991
+0.98%
$2.91 million $21,720
Sep 10, 10 PM $0.00982
+1.24%
$2.89 million $20,467
Sep 10, 9 PM $0.00975
-1.48%
$2.87 million $20,542
Sep 10, 8 PM $0.00989
+1.97%
$2.91 million $19,361