Star Atlas DAO Historical Data

POLIS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.131
+3.05%
$ 34.82 million $ 55,926
Oct 26, 2024 $ 0.127
+1.64%
$ 33.8 million $ 46,102
Oct 25, 2024 $ 0.125
-8.75%
$ 33.24 million $ 115,407
Oct 24, 2024 $ 0.137
-1.56%
$ 36.43 million $ 77,224
Oct 23, 2024 $ 0.139
+1.79%
$ 37.01 million $ 168,863
Apr 14, 2022 $ 1.53
+0.38%
$ 549.4 million $ 23,629
Apr 13, 2022 $ 1.52
+1.11%
$ 546.19 million $ 23,526
Apr 12, 2022 $ 1.5
-1.22%
$ 540.32 million $ 29,770
Apr 11, 2022 $ 1.51
-5.39%
$ 544.5 million $ 33,572
Download