Star Atlas DAO Historical Data

POLIS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0119
+0.84%
$ 4 million $ 11,181
Apr 7, 8 PM $ 0.0118
+0.14%
$ 3.97 million $ 10,339
Apr 7, 7 PM $ 0.0117
+1.08%
$ 3.96 million $ 10,258
Apr 7, 6 PM $ 0.0116
-0.63%
$ 3.92 million $ 10,142
Apr 7, 5 PM $ 0.0117
+0.23%
$ 3.93 million $ 10,164
Apr 7, 4 PM $ 0.0116
+0.11%
$ 3.92 million $ 10,060
Apr 7, 3 PM $ 0.0116
-1.16%
$ 3.91 million $ 10,061
Apr 7, 2 PM $ 0.0118
+1.85%
$ 3.97 million $ 9,357
Apr 7, 1 PM $ 0.0116
+0.21%
$ 3.91 million $ 8,814
Apr 7, 12 PM $ 0.0116
+0.03%
$ 3.91 million $ 8,346
Apr 7, 11 AM $ 0.0116
-0.26%
$ 3.9 million $ 8,136
Apr 7, 10 AM $ 0.0116
-0.89%
$ 3.91 million $ 8,302
Apr 7, 9 AM $ 0.0117
-0.05%
$ 3.94 million $ 8,115
Apr 7, 8 AM $ 0.0117
+0.04%
$ 3.93 million $ 7,629
Apr 7, 7 AM $ 0.0116
+0.40%
$ 3.91 million $ 7,322
Apr 7, 6 AM $ 0.0115
-0.03%
$ 3.89 million $ 6,793
Apr 7, 5 AM $ 0.0115
-0.29%
$ 3.89 million $ 6,749
Apr 7, 4 AM $ 0.0116
+0.17%
$ 3.9 million $ 6,763
Apr 7, 3 AM $ 0.0116
+0.62%
$ 3.91 million $ 6,537
Apr 7, 2 AM $ 0.0116
-0.41%
$ 3.9 million $ 6,520
Apr 7, 1 AM $ 0.0116
+0.17%
$ 3.93 million $ 4,604
Apr 7, 12 AM $ 0.0116
-0.19%
$ 3.92 million $ 4,634
Apr 6, 11 PM $ 0.0116
-0.57%
$ 3.91 million $ 4,457
Apr 6, 10 PM $ 0.0117
-0.58%
$ 3.95 million $ 4,663
Apr 6, 9 PM $ 0.0118
-0.16%
$ 3.9 million $ 4,743
Apr 6, 8 PM $ 0.0117
+0.41%
$ 3.88 million $ 4,473
Apr 6, 7 PM $ 0.0117
-0.25%
$ 3.87 million $ 4,544
Apr 6, 6 PM $ 0.0117
-0.09%
$ 3.88 million $ 5,299
Apr 6, 5 PM $ 0.0117
-0.17%
$ 3.88 million $ 5,327
Apr 6, 4 PM $ 0.0117
-0.40%
$ 3.88 million $ 5,285
Apr 6, 3 PM $ 0.0118
+0.28%
$ 3.9 million $ 5,321
Apr 6, 2 PM $ 0.0117
+0.89%
$ 3.89 million $ 5,110
Apr 6, 1 PM $ 0.0116
-0.24%
$ 3.86 million $ 5,277
Apr 6, 12 PM $ 0.0117
-0.40%
$ 3.88 million $ 5,392
Apr 6, 11 AM $ 0.0118
-0.33%
$ 3.9 million $ 5,725
Apr 6, 10 AM $ 0.0118
+0.20%
$ 3.91 million $ 5,650
Apr 6, 9 AM $ 0.0118
+0.41%
$ 3.91 million $ 5,903
Apr 6, 8 AM $ 0.0117
+0.05%
$ 3.88 million $ 5,760
Apr 6, 7 AM $ 0.0117
-0.07%
$ 3.87 million $ 6,051
Apr 6, 6 AM $ 0.0117
-0.46%
$ 3.88 million $ 6,309
Apr 6, 5 AM $ 0.0117
-0.11%
$ 3.89 million $ 6,329
Apr 6, 4 AM $ 0.0117
-0.07%
$ 3.89 million $ 6,419
Apr 6, 3 AM $ 0.0118
-0.68%
$ 3.89 million $ 6,334
Apr 6, 2 AM $ 0.0118
+0.05%
$ 3.91 million $ 6,944
Apr 6, 1 AM $ 0.0118
+0.00%
$ 3.91 million $ 6,757
Apr 6, 12 AM $ 0.0118
-0.04%
$ 3.92 million $ 6,836
Apr 5, 11 PM $ 0.0118
+1.17%
$ 3.92 million $ 6,787
Apr 5, 10 PM $ 0.0117
-0.32%
$ 3.86 million $ 6,479
Apr 5, 9 PM $ 0.0117
-0.23%
$ 3.88 million $ 6,360
Apr 5, 8 PM $ 0.0117
+0.89%
$ 3.88 million $ 6,314