Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:51 PM $0.0133
+0.07%
$3.9 million $16,331
7:50 PM $0.0133
+0.02%
$3.9 million $16,054
7:48 PM $0.0134
+0.00%
$3.93 million $16,053
7:45 PM $0.0134
+0.00%
$3.93 million $16,100
7:43 PM $0.0134
+0.00%
$3.93 million $16,099
7:36 PM $0.0134
+0.00%
$3.92 million $16,086
7:35 PM $0.0133
+0.09%
$3.92 million $16,049
7:32 PM $0.0133
+0.00%
$3.92 million $16,039
7:30 PM $0.0133
+0.03%
$3.92 million $16,025
7:29 PM $0.0133
+0.00%
$3.92 million $15,869
7:27 PM $0.0134
-1.33%
$3.92 million $15,400
7:26 PM $0.0136
-0.12%
$3.92 million $15,035
7:25 PM $0.0136
+0.00%
$3.92 million $14,978
7:24 PM $0.0136
+0.16%
$3.99 million $14,968
7:23 PM $0.0135
-0.27%
$3.99 million $14,298
7:22 PM $0.0136
-0.69%
$3.99 million $13,975
7:21 PM $0.0137
-0.11%
$3.99 million $13,610
7:18 PM $0.0137
+0.00%
$4.03 million $13,491
7:16 PM $0.0137
-0.18%
$4.03 million $13,491
7:11 PM $0.0138
+0.00%
$4.05 million $13,536
7:10 PM $0.0138
+0.01%
$4.05 million $13,530
7:07 PM $0.0138
+0.00%
$4.05 million $13,525
7:03 PM $0.0138
-0.01%
$4.05 million $13,531
7:02 PM $0.0138
-0.01%
$4.05 million $13,528
7:00 PM $0.0138
-0.01%
$4.05 million $13,456
6:59 PM $0.0137
+0.00%
$4.04 million $13,443
6:58 PM $0.0137
+0.00%
$4.04 million $13,443
6:54 PM $0.0137
+0.02%
$4.04 million $13,447
6:52 PM $0.0137
+0.00%
$4.04 million $13,435
6:50 PM $0.0137
+0.00%
$4.04 million $13,411
6:47 PM $0.0137
-0.09%
$4.03 million $13,414
6:44 PM $0.0137
-0.03%
$4.03 million $13,420
6:43 PM $0.0138
+0.00%
$4.03 million $13,397
6:42 PM $0.0138
-0.10%
$4.03 million $13,392
6:40 PM $0.0138
+0.01%
$4.03 million $13,374
6:39 PM $0.0138
-0.07%
$4.04 million $13,108
6:38 PM $0.0138
-0.16%
$4.04 million $13,079
6:36 PM $0.0138
-0.02%
$4.04 million $12,488
6:35 PM $0.0138
-1.52%
$4.04 million $11,021
6:29 PM $0.0142
+0.00%
$4.17 million $11,002
6:28 PM $0.0142
+0.01%
$4.17 million $11,001
6:27 PM $0.0142
+0.06%
$4.17 million $10,994
6:26 PM $0.0142
+0.00%
$4.17 million $10,980
6:25 PM $0.0142
-0.30%
$4.17 million $10,567
6:23 PM $0.0142
-0.14%
$4.17 million $10,562
6:22 PM $0.0142
-0.01%
$4.17 million $10,549
6:20 PM $0.0142
-0.06%
$4.17 million $10,542
6:19 PM $0.0142
-0.03%
$4.19 million $10,532
6:18 PM $0.0143
-0.03%
$4.19 million $10,535
6:17 PM $0.0143
-0.10%
$4.19 million $10,505