Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.294
+143.10%
$78.12 million $46,651
Nov 1, 2024 $0.121
-2.93%
$32.13 million $292,188
Oct 31, 2024 $0.125
-3.86%
$33.1 million $86,324
Oct 30, 2024 $0.13
-6.00%
$34.44 million $121,757
Oct 29, 2024 $0.138
+9.78%
$36.61 million $191,803
Oct 28, 2024 $0.126
-4.25%
$33.35 million $67,987
Oct 27, 2024 $0.131
+3.05%
$34.82 million $55,926
Oct 26, 2024 $0.127
+1.64%
$33.8 million $46,102
Oct 25, 2024 $0.125
-8.75%
$33.24 million $115,407
Oct 24, 2024 $0.137
-1.56%
$36.43 million $77,224
Oct 23, 2024 $0.139
+1.79%
$37.01 million $168,863
Apr 14, 2022 $1.53
+0.38%
$549.4 million $23,629
Apr 13, 2022 $1.52
+1.11%
$546.19 million $23,526
Apr 12, 2022 $1.5
-1.22%
$540.32 million $29,770
Apr 11, 2022 $1.51
-5.39%
$544.5 million $33,572
Download