Star Atlas DAO Historical Data

POLIS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0117
+0.89%
$ 3.88 million $ 6,314
Apr 5, 7 PM $ 0.0117
-0.90%
$ 3.86 million $ 6,349
Apr 5, 6 PM $ 0.0118
-0.03%
$ 3.89 million $ 5,698
Apr 5, 5 PM $ 0.0117
+0.06%
$ 3.89 million $ 5,672
Apr 5, 4 PM $ 0.0117
-0.47%
$ 3.89 million $ 5,661
Apr 5, 3 PM $ 0.0118
+0.09%
$ 3.9 million $ 5,771
Apr 5, 2 PM $ 0.0117
+0.41%
$ 3.89 million $ 5,973
Apr 5, 1 PM $ 0.0117
+0.48%
$ 3.87 million $ 5,563
Apr 5, 12 PM $ 0.0117
-0.84%
$ 3.87 million $ 5,334
Apr 5, 11 AM $ 0.0117
+0.04%
$ 3.89 million $ 5,296
Apr 5, 10 AM $ 0.0117
+0.64%
$ 3.89 million $ 9,052
Apr 5, 9 AM $ 0.0117
-0.30%
$ 3.86 million $ 12,466
Apr 5, 8 AM $ 0.0117
+0.54%
$ 3.87 million $ 12,393
Apr 5, 7 AM $ 0.0116
-0.37%
$ 3.85 million $ 12,086
Apr 5, 6 AM $ 0.0117
-0.60%
$ 3.86 million $ 12,163
Apr 5, 5 AM $ 0.0117
-0.43%
$ 3.88 million $ 12,111
Apr 5, 4 AM $ 0.0118
-0.16%
$ 3.9 million $ 12,254
Apr 5, 3 AM $ 0.0118
-0.08%
$ 3.91 million $ 12,313
Apr 5, 2 AM $ 0.0118
+0.14%
$ 3.92 million $ 11,624
Apr 5, 1 AM $ 0.0118
-0.14%
$ 3.92 million $ 11,770
Apr 5, 12 AM $ 0.0119
-0.41%
$ 3.93 million $ 11,913
Apr 4, 11 PM $ 0.0119
-0.69%
$ 3.95 million $ 12,097
Apr 4, 10 PM $ 0.012
+0.19%
$ 3.97 million $ 12,093
Apr 4, 9 PM $ 0.012
-0.14%
$ 3.97 million $ 12,224
Apr 4, 8 PM $ 0.012
+0.24%
$ 3.98 million $ 12,307
Apr 4, 7 PM $ 0.012
-0.12%
$ 3.97 million $ 12,260
Apr 4, 6 PM $ 0.012
-0.30%
$ 3.98 million $ 13,089
Apr 4, 5 PM $ 0.012
-0.21%
$ 3.99 million $ 13,511
Apr 4, 4 PM $ 0.012
-0.25%
$ 3.98 million $ 13,674
Apr 4, 3 PM $ 0.012
+0.41%
$ 3.98 million $ 13,590
Apr 4, 2 PM $ 0.012
-0.34%
$ 3.97 million $ 13,362
Apr 4, 1 PM $ 0.012
+0.34%
$ 3.98 million $ 13,319
Apr 4, 12 PM $ 0.012
-0.15%
$ 3.96 million $ 13,257
Apr 4, 11 AM $ 0.012
+0.11%
$ 3.98 million $ 13,372
Apr 4, 10 AM $ 0.0117
+2.71%
$ 3.86 million $ 10,783
Apr 4, 9 AM $ 0.0113
-0.36%
$ 3.76 million $ 5,762
Apr 4, 8 AM $ 0.0114
+0.09%
$ 3.76 million $ 5,767
Apr 4, 7 AM $ 0.0114
+0.69%
$ 3.76 million $ 6,019
Apr 4, 6 AM $ 0.0113
+0.14%
$ 3.74 million $ 5,937
Apr 4, 5 AM $ 0.0112
+0.45%
$ 3.72 million $ 5,923
Apr 4, 4 AM $ 0.0112
-0.36%
$ 3.71 million $ 6,028
Apr 4, 3 AM $ 0.0112
-0.06%
$ 3.72 million $ 6,303
Apr 4, 2 AM $ 0.0112
-0.05%
$ 3.72 million $ 6,765
Apr 4, 1 AM $ 0.0112
-0.28%
$ 3.72 million $ 7,069
Apr 4, 12 AM $ 0.0112
-0.68%
$ 3.72 million $ 8,488
Apr 3, 11 PM $ 0.0113
+0.06%
$ 3.76 million $ 10,223
Apr 3, 10 PM $ 0.0114
-0.57%
$ 3.76 million $ 10,325
Apr 3, 9 PM $ 0.0114
+0.54%
$ 3.78 million $ 10,118
Apr 3, 8 PM $ 0.0114
-0.09%
$ 3.77 million $ 10,104
Apr 3, 7 PM $ 0.0113
-1.70%
$ 3.75 million $ 9,892