Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $0.00928
-0.87%
$2.73 million $9,383
Sep 8, 6 PM $0.00937
-0.65%
$2.75 million $9,416
Sep 8, 5 PM $0.00943
+1.33%
$2.77 million $8,401
Sep 8, 4 PM $0.00931
-0.12%
$2.74 million $8,343
Sep 8, 3 PM $0.00938
+0.77%
$2.76 million $8,437
Sep 8, 2 PM $0.00924
+1.28%
$2.72 million $7,773
Sep 8, 1 PM $0.00912
-0.14%
$2.68 million $7,704
Sep 8, 12 PM $0.00913
+0.09%
$2.68 million $10,007
Sep 8, 11 AM $0.00912
+0.46%
$2.68 million $10,012
Sep 8, 10 AM $0.00908
-2.57%
$2.67 million $10,109
Sep 8, 9 AM $0.00932
+2.36%
$2.74 million $13,580
Sep 8, 8 AM $0.0091
+0.12%
$2.67 million $12,960
Sep 8, 7 AM $0.00909
-0.13%
$2.67 million $13,043
Sep 8, 6 AM $0.00913
-0.34%
$2.68 million $10,009
Sep 8, 5 AM $0.00916
+0.37%
$2.69 million $10,373
Sep 8, 4 AM $0.00913
-6.65%
$2.68 million $10,507
Sep 8, 3 AM $0.00978
+1.05%
$2.87 million $10,779
Sep 8, 2 AM $0.00968
-0.42%
$2.84 million $10,268
Sep 8, 1 AM $0.00972
+1.56%
$2.86 million $10,579
Sep 8, 12 AM $0.00957
+0.64%
$2.81 million $11,059
Sep 7, 11 PM $0.00957
+0.35%
$2.81 million $11,485
Sep 7, 10 PM $0.0095
-0.33%
$2.79 million $12,129
Sep 7, 9 PM $0.00953
-0.08%
$2.8 million $12,126
Sep 7, 8 PM $0.00951
-0.49%
$2.79 million $12,698
Sep 7, 7 PM $0.00955
+0.44%
$2.81 million $14,701
Sep 7, 6 PM $0.00948
-0.61%
$2.79 million $15,379
Sep 7, 5 PM $0.00954
-0.14%
$2.8 million $16,355
Sep 7, 4 PM $0.00955
-1.20%
$2.81 million $18,245
Sep 7, 3 PM $0.00966
-1.15%
$2.84 million $18,598
Sep 7, 2 PM $0.00978
-0.42%
$2.87 million $19,397
Sep 7, 1 PM $0.00981
-1.37%
$2.88 million $20,767
Sep 7, 12 PM $0.00994
+2.05%
$2.92 million $22,799
Sep 7, 11 AM $0.00974
-0.99%
$2.86 million $22,530
Sep 7, 10 AM $0.00983
+0.68%
$2.89 million $31,981
Sep 7, 9 AM $0.00975
-1.60%
$2.86 million $32,037
Sep 7, 8 AM $0.00991
+2.05%
$2.91 million $35,080
Sep 7, 7 AM $0.00971
-0.45%
$2.85 million $35,103
Sep 7, 6 AM $0.00975
-0.14%
$2.86 million $35,537
Sep 7, 5 AM $0.00977
-0.23%
$2.87 million $35,834
Sep 7, 4 AM $0.00979
-0.46%
$2.88 million $36,362
Sep 7, 3 AM $0.00983
-1.66%
$2.89 million $37,687
Sep 7, 2 AM $0.00996
-0.62%
$2.93 million $42,436
Sep 7, 1 AM $0.0101
-0.71%
$2.96 million $44,980
Sep 7, 12 AM $0.0101
-0.53%
$2.98 million $44,660
Sep 6, 11 PM $0.0102
+1.18%
$2.99 million $43,706
Sep 6, 10 PM $0.0101
-0.23%
$2.96 million $42,505
Sep 6, 9 PM $0.01
+1.23%
$2.95 million $46,216
Sep 6, 8 PM $0.0099
-0.82%
$2.91 million $45,018
Sep 6, 7 PM $0.01
-5.89%
$2.95 million $46,966
Sep 6, 6 PM $0.0107
+0.07%
$3.13 million $47,320