Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas DAO Historical Data

POLIS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 PM $0.0107
+0.07%
$3.13 million $47,320
Sep 6, 5 PM $0.0107
+4.37%
$3.13 million $46,398
Sep 6, 4 PM $0.0102
-0.09%
$2.99 million $42,435
Sep 6, 3 PM $0.0102
-0.95%
$2.99 million $39,521
Sep 6, 2 PM $0.0103
-2.25%
$3.02 million $38,753
Sep 6, 1 PM $0.0106
-2.25%
$3.09 million $38,239
Sep 6, 12 PM $0.0108
+7.93%
$3.16 million $35,652
Sep 6, 11 AM $0.01
-1.16%
$2.94 million $29,217
Sep 6, 10 AM $0.0102
+1.00%
$2.98 million $29,279
Sep 6, 9 AM $0.0101
+6.50%
$2.96 million $29,355
Sep 6, 8 AM $0.0095
+0.07%
$2.78 million $25,733
Sep 6, 7 AM $0.00948
+0.44%
$2.77 million $24,958
Sep 6, 6 AM $0.00944
-3.43%
$2.76 million $24,030
Sep 6, 5 AM $0.00978
+0.74%
$2.86 million $25,742
Sep 6, 4 AM $0.0097
-1.75%
$2.84 million $24,741
Sep 6, 3 AM $0.00991
+6.65%
$2.9 million $23,226
Sep 6, 2 AM $0.0093
+4.05%
$2.72 million $17,078
Sep 6, 1 AM $0.00893
+1.39%
$2.61 million $16,192
Sep 6, 12 AM $0.00876
+0.21%
$2.56 million $16,648
Sep 5, 11 PM $0.00874
+0.70%
$2.56 million $16,541
Sep 5, 10 PM $0.00868
-3.80%
$2.54 million $18,368
Sep 5, 9 PM $0.00902
+4.02%
$2.64 million $18,579
Sep 5, 8 PM $0.00867
-2.85%
$2.54 million $27,644
Sep 5, 7 PM $0.00893
-1.59%
$2.61 million $25,883
Sep 5, 6 PM $0.00907
-0.84%
$2.65 million $26,427
Sep 5, 5 PM $0.0091
-0.03%
$2.66 million $26,679
Sep 5, 4 PM $0.0091
+1.12%
$2.66 million $29,348
Sep 5, 3 PM $0.00899
+0.27%
$2.63 million $32,069
Sep 5, 2 PM $0.00897
+0.07%
$2.62 million $35,217
Sep 5, 1 PM $0.00896
+0.41%
$2.62 million $35,158
Sep 5, 12 PM $0.00893
-0.89%
$2.61 million $35,340
Sep 5, 11 AM $0.009
-0.02%
$2.63 million $34,973
Sep 5, 10 AM $0.009
-1.05%
$2.63 million $35,117
Sep 5, 9 AM $0.00911
-0.01%
$2.67 million $34,448
Sep 5, 8 AM $0.00912
-0.06%
$2.67 million $34,479
Sep 5, 7 AM $0.00915
-0.17%
$2.68 million $34,751
Sep 5, 6 AM $0.00916
-1.16%
$2.68 million $35,310
Sep 5, 5 AM $0.00927
+2.05%
$2.71 million $35,691
Sep 5, 4 AM $0.00911
+0.53%
$2.67 million $41,856
Sep 5, 3 AM $0.00906
-1.84%
$2.65 million $41,676
Sep 5, 2 AM $0.00921
+1.42%
$2.7 million $40,813
Sep 5, 1 AM $0.00906
+0.96%
$2.65 million $39,601
Sep 5, 12 AM $0.00898
-1.94%
$2.63 million $39,356
Sep 4, 11 PM $0.00916
+0.70%
$2.68 million $39,398
Sep 4, 10 PM $0.00909
-6.88%
$2.66 million $37,233
Sep 4, 9 PM $0.00978
+0.81%
$2.86 million $33,793
Sep 4, 8 PM $0.0097
+12.81%
$2.84 million $31,741
Sep 4, 7 PM $0.0086
-3.81%
$2.52 million $26,438
Sep 4, 6 PM $0.00895
+0.16%
$2.62 million $25,595
Sep 4, 5 PM $0.00893
+3.23%
$2.61 million $25,714