Star Atlas DAO Historical Data

POLIS Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0134
-1.03%
$ 4.53 million $ 13,143
May 22, 3 AM $ 0.0136
+0.99%
$ 4.58 million $ 12,502
May 22, 2 AM $ 0.0134
-0.08%
$ 4.53 million $ 11,984
May 22, 1 AM $ 0.0134
-0.18%
$ 4.53 million $ 11,985
May 22, 12 AM $ 0.0135
-0.29%
$ 4.54 million $ 12,009
May 21, 11 PM $ 0.0135
-0.12%
$ 4.55 million $ 12,255
May 21, 10 PM $ 0.0135
+0.22%
$ 4.54 million $ 11,654
May 21, 9 PM $ 0.0134
-0.10%
$ 4.53 million $ 12,077
May 21, 8 PM $ 0.0135
-0.81%
$ 4.55 million $ 12,170
May 21, 7 PM $ 0.0136
-0.20%
$ 4.59 million $ 11,894
May 21, 6 PM $ 0.0136
-0.42%
$ 4.6 million $ 12,582
May 21, 5 PM $ 0.0137
+0.68%
$ 4.61 million $ 12,529
May 21, 4 PM $ 0.0136
+2.58%
$ 4.59 million $ 11,820
May 21, 3 PM $ 0.0133
+0.26%
$ 4.47 million $ 10,540
May 21, 2 PM $ 0.0132
-0.30%
$ 4.46 million $ 12,599
May 21, 1 PM $ 0.0133
-0.26%
$ 4.48 million $ 12,823
May 21, 12 PM $ 0.0133
+2.16%
$ 4.49 million $ 12,836
May 21, 11 AM $ 0.013
-0.29%
$ 4.4 million $ 10,792
May 21, 10 AM $ 0.013
+0.43%
$ 4.4 million $ 11,462
May 21, 9 AM $ 0.013
-0.34%
$ 4.38 million $ 11,066
May 21, 8 AM $ 0.0131
-0.19%
$ 4.4 million $ 11,587
May 21, 7 AM $ 0.0131
-0.17%
$ 4.41 million $ 12,282
May 21, 6 AM $ 0.0131
-0.53%
$ 4.41 million $ 12,292
May 21, 5 AM $ 0.0132
-0.08%
$ 4.44 million $ 12,187
May 21, 4 AM $ 0.0132
-0.94%
$ 4.45 million $ 11,877
May 21, 3 AM $ 0.0133
-0.78%
$ 4.49 million $ 11,004
May 21, 2 AM $ 0.0134
+0.66%
$ 4.52 million $ 11,443
May 21, 1 AM $ 0.0133
-0.41%
$ 4.5 million $ 11,384
May 21, 12 AM $ 0.0134
-0.34%
$ 4.51 million $ 12,508
May 20, 11 PM $ 0.0134
+0.38%
$ 4.53 million $ 12,568
May 20, 10 PM $ 0.0134
-0.05%
$ 4.51 million $ 12,497
May 20, 9 PM $ 0.0134
+0.94%
$ 4.51 million $ 12,122
May 20, 8 PM $ 0.0132
+0.29%
$ 4.45 million $ 11,501
May 20, 7 PM $ 0.0132
+0.62%
$ 4.44 million $ 11,445
May 20, 6 PM $ 0.0131
+0.43%
$ 4.41 million $ 11,618
May 20, 5 PM $ 0.013
+0.29%
$ 4.39 million $ 11,263
May 20, 4 PM $ 0.013
+0.55%
$ 4.37 million $ 11,179
May 20, 3 PM $ 0.0129
+1.23%
$ 4.35 million $ 11,090
May 20, 2 PM $ 0.0127
-0.75%
$ 4.3 million $ 9,882
May 20, 1 PM $ 0.0128
+0.27%
$ 4.33 million $ 9,134
May 20, 12 PM $ 0.0128
-0.45%
$ 4.32 million $ 9,637
May 20, 11 AM $ 0.0129
+0.12%
$ 4.34 million $ 9,905
May 20, 10 AM $ 0.0128
+0.11%
$ 4.33 million $ 9,380
May 20, 9 AM $ 0.0128
+0.33%
$ 4.33 million $ 9,590
May 20, 8 AM $ 0.0128
+1.35%
$ 4.31 million $ 9,017
May 20, 7 AM $ 0.0126
-0.15%
$ 4.25 million $ 8,222
May 20, 6 AM $ 0.0126
-0.26%
$ 4.26 million $ 8,434
May 20, 5 AM $ 0.0127
+0.19%
$ 4.27 million $ 10,160
May 20, 4 AM $ 0.0126
+0.16%
$ 4.26 million $ 10,051
May 20, 3 AM $ 0.0126
-0.17%
$ 4.26 million $ 10,167