Star Atlas DAO Historical Data

POLIS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0113
-1.70%
$ 3.75 million $ 9,892
Apr 3, 6 PM $ 0.0116
-0.81%
$ 3.82 million $ 9,122
Apr 3, 5 PM $ 0.0116
+0.15%
$ 3.85 million $ 9,797
Apr 3, 4 PM $ 0.0116
-0.18%
$ 3.84 million $ 10,390
Apr 3, 3 PM $ 0.0116
+0.27%
$ 3.85 million $ 10,308
Apr 3, 2 PM $ 0.0116
+0.07%
$ 3.83 million $ 10,578
Apr 3, 1 PM $ 0.0115
-0.71%
$ 3.82 million $ 11,133
Apr 3, 12 PM $ 0.0116
-0.07%
$ 3.85 million $ 11,326
Apr 3, 11 AM $ 0.0116
-0.44%
$ 3.85 million $ 11,431
Apr 3, 10 AM $ 0.0117
+0.07%
$ 3.86 million $ 11,257
Apr 3, 9 AM $ 0.0117
-0.23%
$ 3.86 million $ 11,627
Apr 3, 8 AM $ 0.0117
-0.92%
$ 3.87 million $ 11,870
Apr 3, 7 AM $ 0.0118
-0.33%
$ 3.9 million $ 11,664
Apr 3, 6 AM $ 0.0118
+0.11%
$ 3.92 million $ 11,675
Apr 3, 5 AM $ 0.0118
-0.19%
$ 3.91 million $ 11,715
Apr 3, 4 AM $ 0.0118
-1.08%
$ 3.92 million $ 11,631
Apr 3, 3 AM $ 0.012
-0.58%
$ 3.96 million $ 11,620
Apr 3, 2 AM $ 0.012
+0.40%
$ 3.99 million $ 11,188
Apr 3, 1 AM $ 0.012
-0.59%
$ 3.97 million $ 10,900
Apr 3, 12 AM $ 0.0121
+1.44%
$ 3.99 million $ 9,886
Apr 2, 11 PM $ 0.0119
+0.54%
$ 3.94 million $ 7,492
Apr 2, 10 PM $ 0.0118
+0.03%
$ 3.92 million $ 7,452
Apr 2, 9 PM $ 0.0118
-0.64%
$ 3.91 million $ 7,527
Apr 2, 8 PM $ 0.0119
-0.42%
$ 3.94 million $ 7,806
Apr 2, 7 PM $ 0.0119
-0.75%
$ 3.96 million $ 7,781
Apr 2, 6 PM $ 0.012
+2.01%
$ 3.99 million $ 7,952
Apr 2, 5 PM $ 0.0118
-0.42%
$ 3.91 million $ 6,993
Apr 2, 4 PM $ 0.0119
-0.22%
$ 3.92 million $ 8,959
Apr 2, 3 PM $ 0.0119
-1.13%
$ 3.93 million $ 9,252
Apr 2, 2 PM $ 0.012
+0.85%
$ 3.98 million $ 9,275
Apr 2, 1 PM $ 0.0119
-0.24%
$ 3.94 million $ 9,069
Apr 2, 12 PM $ 0.0119
-0.13%
$ 3.95 million $ 9,604
Apr 2, 11 AM $ 0.012
-0.70%
$ 3.96 million $ 10,329
Apr 2, 10 AM $ 0.012
+0.18%
$ 3.99 million $ 11,469
Apr 2, 9 AM $ 0.012
-1.33%
$ 3.98 million $ 11,599
Apr 2, 8 AM $ 0.0122
-0.43%
$ 4.03 million $ 13,806
Apr 2, 7 AM $ 0.0122
+0.91%
$ 4.05 million $ 14,485
Apr 2, 6 AM $ 0.0121
+0.18%
$ 4.01 million $ 15,057
Apr 2, 5 AM $ 0.0121
-0.29%
$ 4.01 million $ 14,993
Apr 2, 4 AM $ 0.0121
-0.03%
$ 4.02 million $ 15,163
Apr 2, 3 AM $ 0.0121
-0.19%
$ 4.02 million $ 15,434
Apr 2, 2 AM $ 0.0122
+0.06%
$ 4.03 million $ 15,876
Apr 2, 1 AM $ 0.0122
-1.60%
$ 4.02 million $ 17,464
Apr 2, 12 AM $ 0.0124
-0.30%
$ 4.09 million $ 19,397
Apr 1, 11 PM $ 0.0124
-0.66%
$ 4.11 million $ 19,345
Apr 1, 10 PM $ 0.0125
-0.56%
$ 4.13 million $ 19,644
Apr 1, 9 PM $ 0.0126
-0.33%
$ 4.16 million $ 19,488
Apr 1, 8 PM $ 0.0126
-0.78%
$ 4.18 million $ 19,555
Apr 1, 7 PM $ 0.0127
+0.54%
$ 4.22 million $ 20,302
Apr 1, 6 PM $ 0.0127
-0.63%
$ 4.21 million $ 20,389