Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:10 PM $0.0144
+0.00%
$-- $12,024
5:03 PM $0.0144
-0.03%
$-- $12,021
5:01 PM $0.0144
-0.09%
$-- $12,002
4:58 PM $0.0144
+0.04%
$-- $11,983
4:57 PM $0.0144
+0.00%
$-- $11,995
4:50 PM $0.0144
+0.00%
$-- $12,010
4:47 PM $0.0144
+0.05%
$-- $12,002
4:42 PM $0.0144
+0.00%
$-- $12,018
4:39 PM $0.0144
+0.00%
$-- $12,057
4:38 PM $0.0144
+0.00%
$-- $12,053
4:35 PM $0.0144
+0.00%
$-- $11,896
4:33 PM $0.0144
+0.00%
$-- $11,888
4:27 PM $0.0144
+0.02%
$-- $11,888
4:26 PM $0.0144
+0.00%
$-- $11,780
4:24 PM $0.0144
-0.01%
$-- $11,789
4:23 PM $0.0144
+0.00%
$-- $11,780
4:22 PM $0.0144
+0.00%
$-- $11,780
4:21 PM $0.0144
+0.00%
$-- $11,710
4:20 PM $0.0144
+0.06%
$-- $11,707
4:19 PM $0.0144
-0.05%
$-- $11,685
4:18 PM $0.0144
-0.05%
$-- $11,682
4:14 PM $0.0144
-0.14%
$-- $11,656
4:11 PM $0.0144
-0.02%
$-- $11,630
4:08 PM $0.0144
+0.00%
$-- $11,718
4:02 PM $0.0144
-0.02%
$-- $11,747
3:59 PM $0.0144
+0.06%
$-- $11,737
3:51 PM $0.0144
+0.00%
$-- $11,757
3:49 PM $0.0144
+0.02%
$-- $11,764
3:43 PM $0.0144
-0.04%
$-- $9,655
3:36 PM $0.0145
+0.00%
$-- $9,783
3:35 PM $0.0145
+0.00%
$-- $9,783
3:31 PM $0.0145
+0.00%
$-- $9,782
3:28 PM $0.0145
+0.01%
$-- $9,792
3:27 PM $0.0144
+0.00%
$-- $9,764
3:26 PM $0.0144
+0.09%
$-- $9,753
3:19 PM $0.0144
+0.01%
$-- $9,707
3:18 PM $0.0144
+0.02%
$-- $9,677
3:17 PM $0.0144
-0.22%
$-- $9,648
3:13 PM $0.0145
+0.00%
$-- $9,796
3:09 PM $0.0145
+0.02%
$-- $9,796
3:08 PM $0.0145
+0.00%
$-- $9,795
3:07 PM $0.0145
-0.01%
$-- $9,796
3:06 PM $0.0145
+0.00%
$-- $9,796
3:04 PM $0.0145
+0.00%
$-- $9,793
3:03 PM $0.0145
-0.34%
$-- $9,793
3:01 PM $0.0145
+0.11%
$-- $9,832
2:57 PM $0.0145
+0.00%
$-- $9,820
2:55 PM $0.0145
-0.08%
$-- $9,794
2:54 PM $0.0145
+0.00%
$-- $9,802
2:49 PM $0.0146
+0.19%
$-- $9,880