Star Atlas DAO Historical Data

POLIS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0127
+0.54%
$ 4.22 million $ 20,302
Apr 1, 6 PM $ 0.0127
-0.63%
$ 4.21 million $ 20,389
Apr 1, 5 PM $ 0.0128
-0.69%
$ 4.23 million $ 20,923
Apr 1, 4 PM $ 0.0129
-0.23%
$ 4.27 million $ 19,376
Apr 1, 3 PM $ 0.0129
-0.36%
$ 4.29 million $ 18,421
Apr 1, 2 PM $ 0.013
+0.06%
$ 4.3 million $ 20,071
Apr 1, 1 PM $ 0.013
-0.49%
$ 4.3 million $ 22,935
Apr 1, 12 PM $ 0.0132
-1.56%
$ 4.37 million $ 23,068
Apr 1, 11 AM $ 0.0134
+1.48%
$ 4.44 million $ 22,145
Apr 1, 10 AM $ 0.0132
-0.91%
$ 4.38 million $ 21,001
Apr 1, 9 AM $ 0.0134
+0.20%
$ 4.42 million $ 21,280
Apr 1, 8 AM $ 0.0133
+0.15%
$ 4.39 million $ 18,586
Apr 1, 7 AM $ 0.0132
+2.07%
$ 4.35 million $ 17,434
Apr 1, 6 AM $ 0.0129
+0.10%
$ 4.26 million $ 15,910
Apr 1, 5 AM $ 0.0128
-0.17%
$ 4.24 million $ 15,808
Apr 1, 4 AM $ 0.0128
-0.48%
$ 4.25 million $ 15,772
Apr 1, 3 AM $ 0.0129
-0.40%
$ 4.27 million $ 15,873
Apr 1, 2 AM $ 0.013
-0.22%
$ 4.3 million $ 16,043
Apr 1, 1 AM $ 0.0129
+2.12%
$ 4.28 million $ 15,134
Apr 1, 12 AM $ 0.0126
-1.20%
$ 4.18 million $ 12,657
Mar 31, 11 PM $ 0.0128
+0.18%
$ 4.24 million $ 12,740
Mar 31, 10 PM $ 0.0128
-0.19%
$ 4.24 million $ 12,920
Mar 31, 9 PM $ 0.0128
-0.06%
$ 4.24 million $ 9,743
Mar 31, 8 PM $ 0.0128
+1.62%
$ 4.24 million $ 12,362
Mar 31, 7 PM $ 0.0126
-0.54%
$ 4.17 million $ 12,172
Mar 31, 6 PM $ 0.0126
+0.95%
$ 4.19 million $ 12,312
Mar 31, 5 PM $ 0.0125
-0.44%
$ 4.15 million $ 11,791
Mar 31, 4 PM $ 0.0126
+0.95%
$ 4.16 million $ 11,753
Mar 31, 3 PM $ 0.0125
-14.35%
$ 4.13 million $ 12,002
Mar 31, 2 PM $ 0.0128
+1.90%
$ 4.23 million $ 10,356
Mar 31, 1 PM $ 0.0125
+0.79%
$ 4.15 million $ 7,734
Mar 31, 12 PM $ 0.0124
+0.63%
$ 4.1 million $ 6,997
Mar 31, 11 AM $ 0.0123
+0.30%
$ 4.08 million $ 6,989
Mar 31, 10 AM $ 0.0122
-0.20%
$ 4.05 million $ 7,130
Mar 31, 9 AM $ 0.0123
-0.30%
$ 4.07 million $ 6,574
Mar 31, 8 AM $ 0.0123
-0.43%
$ 4.08 million $ 6,552
Mar 31, 7 AM $ 0.0124
-0.51%
$ 4.09 million $ 6,533
Mar 31, 6 AM $ 0.0124
-0.08%
$ 4.11 million $ 6,517
Mar 31, 5 AM $ 0.0124
-0.18%
$ 4.11 million $ 6,512
Mar 31, 4 AM $ 0.0124
-0.51%
$ 4.12 million $ 6,436
Mar 31, 3 AM $ 0.0125
-0.77%
$ 4.14 million $ 6,431
Mar 31, 2 AM $ 0.0126
-0.22%
$ 4.18 million $ 7,133
Mar 31, 1 AM $ 0.0126
+0.42%
$ 4.17 million $ 6,206
Mar 31, 12 AM $ 0.0125
+0.05%
$ 4.15 million $ 6,027
Mar 30, 11 PM $ 0.0125
+0.13%
$ 4.15 million $ 5,893
Mar 30, 10 PM $ 0.0125
-0.62%
$ 4.14 million $ 5,951
Mar 30, 9 PM $ 0.0126
+0.09%
$ 4.17 million $ 5,999
Mar 30, 8 PM $ 0.0126
-0.12%
$ 4.17 million $ 5,904
Mar 30, 7 PM $ 0.0126
+0.06%
$ 4.16 million $ 5,556
Mar 30, 6 PM $ 0.0126
-0.15%
$ 4.16 million $ 5,340