Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas DAO Historical Data

POLIS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 PM $0.00893
+3.23%
$2.61 million $25,714
Sep 4, 4 PM $0.00865
+2.50%
$2.53 million $24,479
Sep 4, 3 PM $0.00843
-4.38%
$2.47 million $20,943
Sep 4, 2 PM $0.00881
-1.11%
$2.58 million $17,468
Sep 4, 1 PM $0.00891
-1.91%
$2.61 million $17,913
Sep 4, 12 PM $0.00909
-0.81%
$2.66 million $18,289
Sep 4, 11 AM $0.00921
+1.03%
$2.7 million $18,114
Sep 4, 10 AM $0.00912
-0.56%
$2.67 million $18,649
Sep 4, 9 AM $0.00917
-0.02%
$2.68 million $18,898
Sep 4, 8 AM $0.00917
+0.55%
$2.68 million $18,888
Sep 4, 7 AM $0.00913
+1.55%
$2.67 million $18,841
Sep 4, 6 AM $0.00897
+1.76%
$2.63 million $19,358
Sep 4, 5 AM $0.00881
-5.60%
$2.58 million $17,915
Sep 4, 4 AM $0.00934
-0.32%
$2.73 million $12,474
Sep 4, 3 AM $0.00939
+0.60%
$2.75 million $12,441
Sep 4, 2 AM $0.00933
-1.26%
$2.73 million $12,451
Sep 4, 1 AM $0.00945
+0.75%
$2.77 million $12,350
Sep 4, 12 AM $0.00938
-3.01%
$2.75 million $12,044
Sep 3, 11 PM $0.00967
+0.97%
$2.83 million $11,275
Sep 3, 10 PM $0.00959
-0.60%
$2.81 million $11,168
Sep 3, 9 PM $0.00964
-1.49%
$2.82 million $11,552
Sep 3, 8 PM $0.0098
+0.30%
$2.87 million $10,663
Sep 3, 7 PM $0.00976
-1.50%
$2.86 million $9,548
Sep 3, 6 PM $0.00992
+0.14%
$2.9 million $8,924
Sep 3, 5 PM $0.0099
+0.08%
$2.9 million $8,730
Sep 3, 4 PM $0.00989
-0.83%
$2.89 million $8,899
Sep 3, 3 PM $0.00997
+1.00%
$2.92 million $8,761
Sep 3, 2 PM $0.00987
+0.89%
$2.89 million $9,122
Sep 3, 1 PM $0.00978
-0.73%
$2.86 million $9,003
Sep 3, 12 PM $0.00985
+0.59%
$2.88 million $8,535
Sep 3, 11 AM $0.0098
+0.04%
$2.87 million $8,376
Sep 3, 10 AM $0.00979
-0.88%
$2.87 million $8,411
Sep 3, 9 AM $0.00988
-0.11%
$2.89 million $8,006
Sep 3, 8 AM $0.00991
-0.40%
$2.9 million $8,378
Sep 3, 7 AM $0.00995
+0.59%
$2.91 million $8,530
Sep 3, 6 AM $0.00989
+0.26%
$2.89 million $8,109
Sep 3, 5 AM $0.00986
+0.44%
$2.89 million $6,372
Sep 3, 4 AM $0.00982
-0.42%
$2.87 million $6,277
Sep 3, 3 AM $0.00983
-1.06%
$2.88 million $6,333
Sep 3, 2 AM $0.00993
+0.58%
$2.91 million $6,336
Sep 3, 1 AM $0.00988
+0.26%
$2.89 million $7,676
Sep 3, 12 AM $0.00985
-0.30%
$2.88 million $7,910
Sep 2, 11 PM $0.00989
+0.54%
$2.89 million $7,936
Sep 2, 10 PM $0.00983
+0.83%
$2.88 million $7,773
Sep 2, 9 PM $0.00975
-0.48%
$2.85 million $7,384
Sep 2, 8 PM $0.0098
-0.08%
$2.87 million $7,569
Sep 2, 7 PM $0.00981
-0.07%
$2.87 million $7,567
Sep 2, 6 PM $0.0098
+0.18%
$2.87 million $9,029
Sep 2, 5 PM $0.00977
-0.15%
$2.86 million $9,171
Sep 2, 4 PM $0.00979
+0.44%
$2.86 million $8,804