Star Atlas DAO Historical Data

POLIS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0126
-0.15%
$ 4.16 million $ 5,340
Mar 30, 5 PM $ 0.0126
+0.11%
$ 4.17 million $ 5,304
Mar 30, 4 PM $ 0.0126
-0.31%
$ 4.16 million $ 5,176
Mar 30, 3 PM $ 0.0125
+0.63%
$ 4.14 million $ 5,256
Mar 30, 2 PM $ 0.0124
-0.48%
$ 4.11 million $ 4,762
Mar 30, 1 PM $ 0.0125
+0.08%
$ 4.15 million $ 4,682
Mar 30, 12 PM $ 0.0125
-0.04%
$ 4.15 million $ 4,708
Mar 30, 11 AM $ 0.0124
+0.98%
$ 4.11 million $ 4,435
Mar 30, 10 AM $ 0.0123
-0.28%
$ 4.07 million $ 4,091
Mar 30, 9 AM $ 0.0124
-0.24%
$ 4.09 million $ 4,094
Mar 30, 8 AM $ 0.0124
+0.41%
$ 4.11 million $ 4,233
Mar 30, 7 AM $ 0.0124
-0.06%
$ 4.1 million $ 4,216
Mar 30, 6 AM $ 0.0124
-0.08%
$ 4.1 million $ 4,227
Mar 30, 5 AM $ 0.0124
-0.26%
$ 4.11 million $ 4,222
Mar 30, 4 AM $ 0.0124
+0.07%
$ 4.12 million $ 4,226
Mar 30, 3 AM $ 0.0124
-0.43%
$ 4.09 million $ 3,662
Mar 30, 2 AM $ 0.0124
+0.44%
$ 4.11 million $ 2,929
Mar 30, 1 AM $ 0.0123
+0.05%
$ 4.08 million $ 2,973
Mar 30, 12 AM $ 0.0123
+0.01%
$ 4.07 million $ 3,002
Mar 29, 11 PM $ 0.0123
+1.08%
$ 4.08 million $ 2,933
Mar 29, 10 PM $ 0.0122
-0.94%
$ 4.05 million $ 2,676
Mar 29, 9 PM $ 0.0123
-0.02%
$ 4.08 million $ 2,704
Mar 29, 8 PM $ 0.0123
+0.40%
$ 4.09 million $ 2,764
Mar 29, 7 PM $ 0.0123
-0.16%
$ 4.08 million $ 2,687
Mar 29, 6 PM $ 0.0123
-0.29%
$ 4.07 million $ 2,766
Mar 29, 5 PM $ 0.0123
-0.11%
$ 4.08 million $ 2,736
Mar 29, 4 PM $ 0.0123
-0.39%
$ 4.08 million $ 3,029
Mar 29, 3 PM $ 0.0124
-0.12%
$ 4.1 million $ 3,044
Mar 29, 2 PM $ 0.0124
-0.34%
$ 4.11 million $ 3,045
Mar 29, 1 PM $ 0.0124
-0.04%
$ 4.12 million $ 3,104
Mar 29, 12 PM $ 0.0125
-0.34%
$ 4.13 million $ 3,278
Mar 29, 11 AM $ 0.0125
+0.28%
$ 4.14 million $ 3,272
Mar 29, 10 AM $ 0.0125
-0.52%
$ 4.13 million $ 3,226
Mar 29, 9 AM $ 0.0125
-0.51%
$ 4.15 million $ 3,228
Mar 29, 8 AM $ 0.0126
+0.06%
$ 4.16 million $ 3,142
Mar 29, 7 AM $ 0.0126
-0.29%
$ 4.16 million $ 3,159
Mar 29, 6 AM $ 0.0126
-0.24%
$ 4.17 million $ 3,269
Mar 29, 5 AM $ 0.0126
-0.22%
$ 4.18 million $ 3,272
Mar 29, 4 AM $ 0.0126
-0.12%
$ 4.19 million $ 3,234
Mar 29, 3 AM $ 0.0127
-0.36%
$ 4.19 million $ 3,296
Mar 29, 2 AM $ 0.0127
+0.25%
$ 4.2 million $ 3,267
Mar 29, 1 AM $ 0.0127
+0.10%
$ 4.19 million $ 3,189
Mar 29, 12 AM $ 0.0126
-0.31%
$ 4.19 million $ 3,169
Mar 28, 11 PM $ 0.0127
-0.47%
$ 4.2 million $ 3,114
Mar 28, 10 PM $ 0.0127
-0.30%
$ 4.22 million $ 3,070
Mar 28, 9 PM $ 0.0128
-0.27%
$ 4.24 million $ 3,013
Mar 28, 8 PM $ 0.0128
-0.27%
$ 4.25 million $ 2,991
Mar 28, 7 PM $ 0.0128
-0.49%
$ 4.25 million $ 3,012
Mar 28, 6 PM $ 0.0129
+0.15%
$ 4.27 million $ 3,048
Mar 28, 5 PM $ 0.0129
+1.00%
$ 4.27 million $ 5,922