Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas DAO Historical Data

POLIS Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 PM $0.00979
+0.44%
$2.86 million $8,804
Sep 2, 3 PM $0.00975
-1.76%
$2.85 million $8,513
Sep 2, 2 PM $0.00992
+0.64%
$2.9 million $7,863
Sep 2, 1 PM $0.00986
+0.68%
$2.89 million $7,764
Sep 2, 12 PM $0.00979
-0.33%
$2.87 million $8,294
Sep 2, 11 AM $0.0098
+0.18%
$2.87 million $8,314
Sep 2, 10 AM $0.00978
+0.73%
$2.86 million $8,227
Sep 2, 9 AM $0.0098
+0.61%
$2.87 million $8,050
Sep 2, 8 AM $0.00975
+0.08%
$2.85 million $7,938
Sep 2, 7 AM $0.00979
+0.12%
$2.87 million $10,751
Sep 2, 6 AM $0.00978
+0.17%
$2.86 million $10,800
Sep 2, 5 AM $0.00977
-0.30%
$2.86 million $9,942
Sep 2, 4 AM $0.0098
-0.24%
$2.87 million $9,857
Sep 2, 3 AM $0.00982
+0.37%
$2.87 million $11,010
Sep 2, 2 AM $0.00975
-1.45%
$2.85 million $10,062
Sep 2, 1 AM $0.00989
-0.61%
$2.9 million $9,325
Sep 2, 12 AM $0.00995
-0.56%
$2.91 million $10,158
Sep 1, 11 PM $0.01
-0.29%
$2.93 million $10,085
Sep 1, 10 PM $0.0101
+0.03%
$2.94 million $10,360
Sep 1, 9 PM $0.0101
+0.09%
$2.94 million $10,472
Sep 1, 8 PM $0.0101
-0.58%
$2.94 million $10,426
Sep 1, 7 PM $0.0101
+1.76%
$2.96 million $10,485
Sep 1, 6 PM $0.00993
-0.41%
$2.91 million $9,628
Sep 1, 5 PM $0.00998
-0.11%
$2.92 million $6,888
Sep 1, 4 PM $0.00999
-0.76%
$2.92 million $6,818
Sep 1, 3 PM $0.0101
+0.23%
$2.96 million $6,875
Sep 1, 2 PM $0.0101
+0.71%
$2.96 million $8,704
Sep 1, 1 PM $0.01
-1.70%
$2.93 million $8,473
Sep 1, 12 PM $0.0102
-0.24%
$2.98 million $5,438
Sep 1, 11 AM $0.0102
-0.20%
$2.99 million $5,571
Sep 1, 10 AM $0.0103
-0.01%
$3.01 million $5,630
Sep 1, 9 AM $0.0103
-0.18%
$3.02 million $5,537
Sep 1, 8 AM $0.0103
-1.00%
$3.02 million $5,749
Sep 1, 7 AM $0.0104
-0.34%
$3.05 million $5,895
Sep 1, 6 AM $0.0105
-0.14%
$3.07 million $5,744
Sep 1, 5 AM $0.0105
+0.59%
$3.07 million $5,717
Sep 1, 4 AM $0.0104
-0.12%
$3.05 million $5,576
Sep 1, 3 AM $0.0104
+0.89%
$3.05 million $4,113
Sep 1, 2 AM $0.0103
-0.14%
$3.02 million $4,031
Sep 1, 1 AM $0.0104
+1.27%
$3.05 million $4,019
Sep 1, 12 AM $0.0103
+0.47%
$3.01 million $3,827
Aug 31, 11 PM $0.0102
+0.01%
$2.99 million $3,852
Aug 31, 10 PM $0.0102
-0.29%
$2.99 million $4,353
Aug 31, 9 PM $0.0103
-0.36%
$3 million $4,645
Aug 31, 8 PM $0.0103
-0.45%
$3.02 million $4,634
Aug 31, 7 PM $0.0104
-1.57%
$3.04 million $4,605
Aug 31, 6 PM $0.0105
+0.72%
$3.09 million $4,129
Aug 31, 5 PM $0.0105
+0.45%
$3.08 million $4,194
Aug 31, 4 PM $0.0105
-0.50%
$3.06 million $4,554
Aug 31, 3 PM $0.0105
+0.09%
$3.08 million $6,502