Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:31 PM $0.0145
+0.00%
$-- $8,713
1:20 PM $0.0145
+0.00%
$-- $9,786
1:15 PM $0.0145
+0.00%
$-- $9,892
1:11 PM $0.0145
+0.00%
$-- $9,897
1:05 PM $0.0145
+0.00%
$-- $9,922
1:04 PM $0.0145
+0.00%
$-- $9,922
1:03 PM $0.0145
+0.05%
$-- $9,916
1:02 PM $0.0145
+0.00%
$-- $9,915
1:00 PM $0.0145
+0.00%
$-- $9,998
12:57 PM $0.0145
+0.00%
$-- $9,997
12:56 PM $0.0145
+0.18%
$-- $9,987
12:54 PM $0.0145
-0.06%
$-- $10,044
12:50 PM $0.0145
+0.00%
$-- $10,048
12:49 PM $0.0144
+0.00%
$-- $10,057
12:44 PM $0.0145
+0.00%
$-- $9,956
12:43 PM $0.0145
-0.06%
$-- $9,961
12:42 PM $0.0145
-0.04%
$-- $9,963
12:41 PM $0.0145
-0.05%
$-- $9,968
12:39 PM $0.0145
+0.00%
$-- $9,982
12:31 PM $0.0146
+0.13%
$-- $9,976
12:30 PM $0.0145
+0.00%
$-- $9,903
12:22 PM $0.0145
+0.00%
$-- $9,902
12:21 PM $0.0145
+0.00%
$-- $9,902
12:16 PM $0.0145
+0.00%
$-- $9,903
12:15 PM $0.0145
+0.00%
$-- $9,896
12:12 PM $0.0145
+0.00%
$-- $8,843
12:09 PM $0.0145
+0.00%
$-- $8,811
12:07 PM $0.0145
+0.00%
$-- $8,849
12:02 PM $0.0145
+0.00%
$-- $8,848
12:01 PM $0.0145
-0.15%
$-- $8,849
11:57 AM $0.0145
+0.00%
$-- $8,877
11:56 AM $0.0145
-0.45%
$-- $8,880
11:44 AM $0.0146
+0.00%
$-- $10,077
11:37 AM $0.0146
+0.00%
$-- $10,100
11:36 AM $0.0146
+0.00%
$-- $10,091
11:30 AM $0.0146
+0.00%
$-- $11,410
11:23 AM $0.0146
+0.00%
$-- $11,405
11:21 AM $0.0146
+0.00%
$-- $11,435
11:20 AM $0.0146
+0.00%
$-- $11,444
11:13 AM $0.0146
+0.04%
$-- $11,444
11:12 AM $0.0146
+0.00%
$-- $11,416
11:11 AM $0.0146
+0.00%
$-- $11,400
11:06 AM $0.0145
+0.00%
$-- $11,308
11:05 AM $0.0145
-0.18%
$-- $11,307
11:03 AM $0.0146
+0.00%
$-- $11,368
11:02 AM $0.0146
+0.00%
$-- $11,365
10:56 AM $0.0146
+0.00%
$-- $11,437
10:49 AM $0.0146
+0.08%
$-- $11,434
10:44 AM $0.0145
+0.00%
$-- $11,649
10:43 AM $0.0145
+0.00%
$-- $11,618