Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $0.0105
+0.09%
$3.08 million $6,502
Aug 31, 2 PM $0.0105
+1.14%
$3.07 million $6,320
Aug 31, 1 PM $0.0104
-0.03%
$3.04 million $6,427
Aug 31, 12 PM $0.0104
-1.02%
$3.04 million $6,715
Aug 31, 11 AM $0.0105
+0.29%
$3.07 million $7,443
Aug 31, 10 AM $0.0104
+0.35%
$3.06 million $8,121
Aug 31, 9 AM $0.0104
+0.07%
$3.05 million $8,373
Aug 31, 8 AM $0.0104
-0.08%
$3.04 million $7,958
Aug 31, 7 AM $0.0104
+0.58%
$3.05 million $7,900
Aug 31, 6 AM $0.0103
-0.19%
$3.02 million $7,924
Aug 31, 5 AM $0.0103
+0.61%
$3.03 million $8,018
Aug 31, 4 AM $0.0103
-0.68%
$3.01 million $7,886
Aug 31, 3 AM $0.0104
+0.09%
$3.03 million $7,904
Aug 31, 2 AM $0.0103
-0.44%
$3.03 million $7,828
Aug 31, 1 AM $0.0104
+0.59%
$3.04 million $7,915
Aug 31, 12 AM $0.0103
+0.17%
$3.03 million $7,798
Aug 30, 11 PM $0.0103
-0.81%
$3.02 million $7,666
Aug 30, 10 PM $0.0104
+0.12%
$3.06 million $7,372
Aug 30, 9 PM $0.0104
-0.47%
$3.05 million $7,097
Aug 30, 8 PM $0.0105
-0.85%
$3.07 million $7,024
Aug 30, 7 PM $0.0105
-0.55%
$3.09 million $7,133
Aug 30, 6 PM $0.0106
-0.20%
$3.1 million $7,173
Aug 30, 5 PM $0.0106
-0.86%
$3.11 million $7,045
Aug 30, 4 PM $0.0107
+0.37%
$3.14 million $6,574
Aug 30, 3 PM $0.0107
-0.39%
$3.13 million $6,140
Aug 30, 2 PM $0.0107
+0.43%
$3.14 million $6,057
Aug 30, 1 PM $0.0107
+0.96%
$3.13 million $5,748
Aug 30, 12 PM $0.0106
-0.79%
$3.1 million $5,281
Aug 30, 11 AM $0.0107
+1.08%
$3.13 million $4,287
Aug 30, 10 AM $0.0106
+0.91%
$3.09 million $3,312
Aug 30, 9 AM $0.0105
-0.17%
$3.06 million $3,005
Aug 30, 8 AM $0.0105
-0.04%
$3.06 million $3,024
Aug 30, 7 AM $0.0105
-0.23%
$3.07 million $3,445
Aug 30, 6 AM $0.0105
+0.28%
$3.07 million $3,274
Aug 30, 5 AM $0.0105
+0.34%
$3.06 million $3,347
Aug 30, 4 AM $0.0104
-0.39%
$3.05 million $3,529
Aug 30, 3 AM $0.0105
-0.09%
$3.07 million $5,202
Aug 30, 2 AM $0.0105
-0.66%
$3.08 million $6,039
Aug 30, 1 AM $0.0106
+0.08%
$3.1 million $6,210
Aug 30, 12 AM $0.0106
-0.35%
$3.1 million $6,905
Aug 29, 11 PM $0.0106
-0.74%
$3.11 million $7,318
Aug 29, 10 PM $0.0107
-0.02%
$3.13 million $6,965
Aug 29, 9 PM $0.0107
-0.02%
$3.13 million $6,882
Aug 29, 8 PM $0.0107
-0.12%
$3.13 million $6,967
Aug 29, 7 PM $0.0107
-0.05%
$3.14 million $6,917
Aug 29, 6 PM $0.0107
+0.55%
$3.13 million $6,988
Aug 29, 5 PM $0.0106
-0.42%
$3.12 million $6,999
Aug 29, 4 PM $0.0107
-0.26%
$3.13 million $7,172
Aug 29, 3 PM $0.0107
-0.20%
$3.13 million $7,695
Aug 29, 2 PM $0.0107
+0.50%
$3.14 million $8,158