Star Atlas DAO Historical Data

POLIS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0129
+1.00%
$ 4.27 million $ 5,922
Mar 28, 4 PM $ 0.0128
-0.33%
$ 4.23 million $ 5,719
Mar 28, 3 PM $ 0.0128
+0.08%
$ 4.24 million $ 5,712
Mar 28, 2 PM $ 0.0128
-0.12%
$ 4.23 million $ 5,825
Mar 28, 1 PM $ 0.0128
-0.50%
$ 4.22 million $ 5,786
Mar 28, 12 PM $ 0.0128
+0.00%
$ 4.25 million $ 6,086
Mar 28, 11 AM $ 0.0128
-0.10%
$ 4.25 million $ 7,138
Mar 28, 10 AM $ 0.0129
+0.03%
$ 4.26 million $ 7,320
Mar 28, 9 AM $ 0.0129
-0.59%
$ 4.26 million $ 7,350
Mar 28, 8 AM $ 0.0129
-0.07%
$ 4.28 million $ 7,472
Mar 28, 7 AM $ 0.0129
+0.47%
$ 4.28 million $ 7,564
Mar 28, 6 AM $ 0.0129
+0.18%
$ 4.26 million $ 7,419
Mar 28, 5 AM $ 0.0129
-0.28%
$ 4.26 million $ 9,600
Mar 28, 4 AM $ 0.0129
+0.07%
$ 4.27 million $ 9,806
Mar 28, 3 AM $ 0.0129
+0.06%
$ 4.26 million $ 9,791
Mar 28, 2 AM $ 0.0129
-0.27%
$ 4.26 million $ 9,870
Mar 28, 1 AM $ 0.0129
-0.41%
$ 4.27 million $ 9,853
Mar 28, 12 AM $ 0.013
-0.12%
$ 4.29 million $ 9,871
Mar 27, 11 PM $ 0.013
-0.06%
$ 4.29 million $ 9,871
Mar 27, 10 PM $ 0.013
-0.30%
$ 4.29 million $ 9,945
Mar 27, 9 PM $ 0.013
-0.51%
$ 4.3 million $ 9,986
Mar 27, 8 PM $ 0.0131
-0.35%
$ 4.33 million $ 10,280
Mar 27, 7 PM $ 0.0131
+0.69%
$ 4.34 million $ 10,316
Mar 27, 6 PM $ 0.013
+2.80%
$ 4.31 million $ 10,155
Mar 27, 5 PM $ 0.0125
+0.23%
$ 4.15 million $ 7,534
Mar 27, 4 PM $ 0.0125
-0.10%
$ 4.15 million $ 7,468
Mar 27, 3 PM $ 0.0125
+0.44%
$ 4.13 million $ 7,294
Mar 27, 2 PM $ 0.0124
-0.31%
$ 4.11 million $ 7,148
Mar 27, 1 PM $ 0.0125
-0.29%
$ 4.14 million $ 7,108
Mar 27, 12 PM $ 0.0125
-2.02%
$ 4.14 million $ 6,549
Mar 27, 11 AM $ 0.0128
-0.49%
$ 4.23 million $ 5,520
Mar 27, 10 AM $ 0.0129
-0.30%
$ 4.27 million $ 5,375
Mar 27, 9 AM $ 0.0129
-0.45%
$ 4.29 million $ 6,584
Mar 27, 8 AM $ 0.013
-0.20%
$ 4.3 million $ 7,406
Mar 27, 7 AM $ 0.013
+0.06%
$ 4.32 million $ 7,422
Mar 27, 6 AM $ 0.013
-0.57%
$ 4.32 million $ 7,783
Mar 27, 5 AM $ 0.0129
+1.90%
$ 4.27 million $ 5,765
Mar 27, 4 AM $ 0.0126
+0.00%
$ 4.19 million $ 8,345
Mar 27, 3 AM $ 0.0127
-0.29%
$ 4.2 million $ 8,322
Mar 27, 2 AM $ 0.0127
-0.13%
$ 4.21 million $ 8,553
Mar 27, 1 AM $ 0.0127
-0.16%
$ 4.21 million $ 8,711
Mar 27, 12 AM $ 0.0127
-0.18%
$ 4.21 million $ 8,709
Mar 26, 11 PM $ 0.0128
-0.03%
$ 4.22 million $ 8,748
Mar 26, 10 PM $ 0.0127
-0.70%
$ 4.22 million $ 8,756
Mar 26, 9 PM $ 0.0128
+0.25%
$ 4.25 million $ 8,806
Mar 26, 8 PM $ 0.0128
+0.28%
$ 4.25 million $ 8,762
Mar 26, 7 PM $ 0.0128
-0.22%
$ 4.24 million $ 8,727
Mar 26, 6 PM $ 0.0128
-0.33%
$ 4.25 million $ 8,643
Mar 26, 5 PM $ 0.0129
+0.01%
$ 4.27 million $ 8,343
Mar 26, 4 PM $ 0.0129
+0.01%
$ 4.28 million $ 8,364