Star Atlas DAO Historical Data

POLIS Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0142
+0.01%
$ 4.8 million $ 12,027
May 15, 11 PM $ 0.0142
+0.01%
$ 4.8 million $ 12,055
May 15, 10 PM $ 0.0142
+0.16%
$ 4.8 million $ 13,028
May 15, 9 PM $ 0.0142
+0.36%
$ 4.79 million $ 13,749
May 15, 8 PM $ 0.0142
-0.44%
$ 4.78 million $ 17,395
May 15, 7 PM $ 0.0142
-0.47%
$ 4.8 million $ 19,465
May 15, 6 PM $ 0.0143
-0.13%
$ 4.82 million $ 19,877
May 15, 5 PM $ 0.0143
-0.03%
$ 4.82 million $ 19,504
May 15, 4 PM $ 0.0143
+0.42%
$ 4.82 million $ 18,812
May 15, 3 PM $ 0.0143
+0.04%
$ 4.81 million $ 19,205
May 15, 2 PM $ 0.0142
-0.03%
$ 4.8 million $ 21,071
May 15, 1 PM $ 0.0143
-1.21%
$ 4.81 million $ 20,901
May 15, 12 PM $ 0.0144
-1.59%
$ 4.87 million $ 20,051
May 15, 11 AM $ 0.0146
+0.65%
$ 4.92 million $ 29,564
May 15, 10 AM $ 0.0145
+0.20%
$ 4.89 million $ 29,290
May 15, 9 AM $ 0.0145
-0.46%
$ 4.88 million $ 29,334
May 15, 8 AM $ 0.0145
+0.58%
$ 4.9 million $ 29,722
May 15, 7 AM $ 0.0145
-0.78%
$ 4.87 million $ 29,528
May 15, 6 AM $ 0.0145
+0.34%
$ 4.89 million $ 28,437
May 15, 5 AM $ 0.0145
-0.86%
$ 4.88 million $ 28,830
May 15, 4 AM $ 0.0146
-0.13%
$ 4.92 million $ 29,638
May 15, 3 AM $ 0.0146
-0.30%
$ 4.93 million $ 29,620
May 15, 2 AM $ 0.0146
+1.05%
$ 4.92 million $ 29,746
May 15, 1 AM $ 0.0145
+0.17%
$ 4.88 million $ 29,397
May 15, 12 AM $ 0.0144
-0.24%
$ 4.87 million $ 29,158
May 14, 11 PM $ 0.0145
+0.58%
$ 4.88 million $ 29,385
May 14, 10 PM $ 0.0144
+1.15%
$ 4.85 million $ 28,699
May 14, 9 PM $ 0.0142
-0.49%
$ 4.8 million $ 27,871
May 14, 8 PM $ 0.0143
-3.82%
$ 4.83 million $ 26,927
May 14, 7 PM $ 0.0149
-0.11%
$ 5.02 million $ 29,712
May 14, 6 PM $ 0.0149
+0.35%
$ 5.03 million $ 32,185
May 14, 5 PM $ 0.0149
+0.84%
$ 5.01 million $ 34,012
May 14, 4 PM $ 0.0147
+0.19%
$ 4.97 million $ 34,360
May 14, 3 PM $ 0.0147
+0.55%
$ 4.96 million $ 33,741
May 14, 2 PM $ 0.0146
+0.64%
$ 4.91 million $ 32,842
May 14, 1 PM $ 0.0145
-0.31%
$ 4.88 million $ 33,128
May 14, 12 PM $ 0.0145
+0.81%
$ 4.89 million $ 33,589
May 14, 11 AM $ 0.0145
-3.19%
$ 4.89 million $ 29,005
May 14, 10 AM $ 0.015
-0.34%
$ 5.05 million $ 32,327
May 14, 9 AM $ 0.015
-0.48%
$ 5.07 million $ 32,616
May 14, 8 AM $ 0.0151
+0.03%
$ 5.09 million $ 32,460
May 14, 7 AM $ 0.0151
+0.20%
$ 5.09 million $ 32,432
May 14, 6 AM $ 0.0151
+0.72%
$ 5.08 million $ 33,052
May 14, 5 AM $ 0.0149
-0.53%
$ 5.04 million $ 32,876
May 14, 4 AM $ 0.015
+0.35%
$ 5.06 million $ 32,104
May 14, 3 AM $ 0.015
-1.44%
$ 5.05 million $ 31,859
May 14, 2 AM $ 0.0152
-0.30%
$ 5.13 million $ 31,602
May 14, 1 AM $ 0.0153
-0.25%
$ 5.14 million $ 31,242
May 14, 12 AM $ 0.0153
-0.58%
$ 5.16 million $ 31,218
May 13, 11 PM $ 0.0154
-0.13%
$ 5.19 million $ 31,569