Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:12 AM $0.0146
+0.00%
$-- $11,416
11:11 AM $0.0146
+0.00%
$-- $11,400
11:06 AM $0.0145
+0.00%
$-- $11,308
11:05 AM $0.0145
-0.18%
$-- $11,307
11:03 AM $0.0146
+0.00%
$-- $11,368
11:02 AM $0.0146
+0.00%
$-- $11,365
10:56 AM $0.0146
+0.00%
$-- $11,437
10:49 AM $0.0146
+0.08%
$-- $11,434
10:44 AM $0.0145
+0.00%
$-- $11,649
10:43 AM $0.0145
+0.00%
$-- $11,618
10:37 AM $0.0145
+0.00%
$-- $11,597
10:34 AM $0.0145
+0.00%
$-- $11,542
10:33 AM $0.0145
+0.00%
$-- $11,524
10:29 AM $0.0145
+0.00%
$-- $11,607
10:02 AM $0.0145
+0.00%
$-- $11,626
9:46 AM $0.0146
+0.00%
$-- $11,535
9:26 AM $0.0146
+0.00%
$-- $11,535
9:21 AM $0.0146
+0.00%
$-- $11,651
9:19 AM $0.0146
+1.06%
$-- $11,582
9:18 AM $0.0144
+0.28%
$-- $10,824
9:16 AM $0.0143
-0.01%
$-- $10,789
9:11 AM $0.0143
+0.00%
$-- $10,770
9:06 AM $0.0143
-0.08%
$-- $10,762
9:05 AM $0.0143
-0.02%
$-- $10,762
9:03 AM $0.0143
-0.32%
$-- $10,762
9:02 AM $0.0144
+0.00%
$-- $10,722
9:01 AM $0.0144
+0.00%
$-- $10,718
9:00 AM $0.0144
+0.09%
$-- $10,692
8:56 AM $0.0144
+0.16%
$-- $10,868
8:54 AM $0.0143
+0.00%
$-- $10,836
8:41 AM $0.0143
+0.00%
$-- $10,934
8:40 AM $0.0143
+0.97%
$-- $10,931
8:39 AM $0.0142
+0.00%
$-- $10,508
8:38 AM $0.0142
+0.11%
$-- $10,509
8:37 AM $0.0142
+0.00%
$-- $10,469
8:36 AM $0.0142
+0.00%
$-- $10,477
8:35 AM $0.0142
-0.04%
$-- $10,471
8:34 AM $0.0142
+0.07%
$-- $10,473
8:33 AM $0.0142
-0.10%
$-- $10,470
8:32 AM $0.0142
+0.00%
$-- $10,452
8:30 AM $0.0142
+0.00%
$-- $10,471
8:29 AM $0.0142
+0.00%
$-- $10,462
8:28 AM $0.0142
+0.35%
$-- $10,254
8:18 AM $0.0143
+0.05%
$-- $13,054
8:17 AM $0.0143
+0.05%
$-- $13,028
8:03 AM $0.0143
+0.00%
$-- $13,011
8:02 AM $0.0143
+0.02%
$-- $13,000
7:59 AM $0.0143
-0.06%
$-- $12,915
7:58 AM $0.0143
+0.00%
$-- $12,940
7:57 AM $0.0143
+0.00%
$-- $12,933