Star Atlas DAO Historical Data

POLIS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0129
+0.01%
$ 4.28 million $ 8,364
Mar 26, 3 PM $ 0.0129
-0.44%
$ 4.27 million $ 8,746
Mar 26, 2 PM $ 0.013
-0.34%
$ 4.29 million $ 8,929
Mar 26, 1 PM $ 0.013
-0.01%
$ 4.31 million $ 8,977
Mar 26, 12 PM $ 0.013
-0.22%
$ 4.31 million $ 8,968
Mar 26, 11 AM $ 0.0131
+0.01%
$ 4.32 million $ 9,302
Mar 26, 10 AM $ 0.0131
-0.23%
$ 4.33 million $ 9,297
Mar 26, 9 AM $ 0.0129
+0.94%
$ 4.27 million $ 9,315
Mar 26, 8 AM $ 0.0128
+0.26%
$ 4.23 million $ 7,264
Mar 26, 7 AM $ 0.0127
+0.42%
$ 4.22 million $ 7,186
Mar 26, 6 AM $ 0.0127
-0.29%
$ 4.2 million $ 6,869
Mar 26, 5 AM $ 0.0128
+0.07%
$ 4.22 million $ 6,616
Mar 26, 4 AM $ 0.0127
-0.26%
$ 4.22 million $ 4,023
Mar 26, 3 AM $ 0.0128
+0.38%
$ 4.23 million $ 4,386
Mar 26, 2 AM $ 0.0127
-0.62%
$ 4.21 million $ 4,261
Mar 26, 1 AM $ 0.0128
-0.02%
$ 4.23 million $ 4,245
Mar 26, 12 AM $ 0.0128
-0.26%
$ 4.24 million $ 4,250
Mar 25, 11 PM $ 0.0128
-0.52%
$ 4.24 million $ 4,361
Mar 25, 10 PM $ 0.0129
+0.47%
$ 4.26 million $ 4,851
Mar 25, 9 PM $ 0.0128
-0.31%
$ 4.24 million $ 4,977
Mar 25, 8 PM $ 0.0128
+0.31%
$ 4.25 million $ 5,028
Mar 25, 7 PM $ 0.0128
-0.05%
$ 4.24 million $ 5,007
Mar 25, 6 PM $ 0.0128
-0.42%
$ 4.25 million $ 4,187
Mar 25, 5 PM $ 0.0129
-0.56%
$ 4.26 million $ 6,422
Mar 25, 4 PM $ 0.0129
-0.15%
$ 4.29 million $ 6,961
Mar 25, 3 PM $ 0.013
-0.32%
$ 4.3 million $ 6,763
Mar 25, 2 PM $ 0.013
-0.23%
$ 4.31 million $ 8,045
Mar 25, 1 PM $ 0.0131
+0.08%
$ 4.32 million $ 8,136
Mar 25, 12 PM $ 0.013
-0.39%
$ 4.32 million $ 8,115
Mar 25, 11 AM $ 0.0131
+0.34%
$ 4.33 million $ 8,029
Mar 25, 10 AM $ 0.013
+0.19%
$ 4.32 million $ 8,023
Mar 25, 9 AM $ 0.013
-0.12%
$ 4.31 million $ 7,991
Mar 25, 8 AM $ 0.013
+0.11%
$ 4.32 million $ 7,999
Mar 25, 7 AM $ 0.013
-0.65%
$ 4.31 million $ 8,252
Mar 25, 6 AM $ 0.0131
-0.31%
$ 4.34 million $ 8,559
Mar 25, 5 AM $ 0.0131
+0.48%
$ 4.35 million $ 8,783
Mar 25, 4 AM $ 0.0131
+0.71%
$ 4.33 million $ 9,039
Mar 25, 3 AM $ 0.013
-0.57%
$ 4.3 million $ 8,750
Mar 25, 2 AM $ 0.0131
-0.25%
$ 4.33 million $ 8,666
Mar 25, 1 AM $ 0.0131
-0.44%
$ 4.34 million $ 8,556
Mar 25, 12 AM $ 0.0132
+0.42%
$ 4.36 million $ 8,835
Mar 24, 11 PM $ 0.0131
+1.86%
$ 4.34 million $ 9,247
Mar 24, 10 PM $ 0.0129
-0.11%
$ 4.26 million $ 8,808
Mar 24, 9 PM $ 0.0129
-0.69%
$ 4.26 million $ 9,279
Mar 24, 8 PM $ 0.013
+0.57%
$ 4.29 million $ 9,148
Mar 24, 7 PM $ 0.0129
+0.90%
$ 4.27 million $ 9,009
Mar 24, 6 PM $ 0.0128
+0.29%
$ 4.23 million $ 8,048
Mar 24, 5 PM $ 0.0127
+0.43%
$ 4.22 million $ 7,834
Mar 24, 4 PM $ 0.0127
-0.36%
$ 4.2 million $ 7,469
Mar 24, 3 PM $ 0.0127
+1.84%
$ 4.22 million $ 7,448