Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas DAO Historical Data

POLIS Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.0107
+0.50%
$3.14 million $8,158
Aug 29, 1 PM $0.0107
+0.13%
$3.12 million $13,226
Aug 29, 12 PM $0.0106
+0.11%
$3.12 million $13,281
Aug 29, 11 AM $0.0106
-0.38%
$3.12 million $15,676
Aug 29, 10 AM $0.0107
+0.22%
$3.13 million $16,342
Aug 29, 9 AM $0.0107
+0.04%
$3.12 million $18,588
Aug 29, 8 AM $0.0106
-1.05%
$3.12 million $20,218
Aug 29, 7 AM $0.0108
-0.06%
$3.15 million $12,005
Aug 29, 6 AM $0.0108
-0.08%
$3.15 million $12,114
Aug 29, 5 AM $0.0108
-0.53%
$3.16 million $12,119
Aug 29, 4 AM $0.0109
+0.07%
$3.18 million $12,100
Aug 29, 3 AM $0.0109
+2.54%
$3.18 million $12,061
Aug 29, 2 AM $0.0106
-1.59%
$3.1 million $10,629
Aug 29, 1 AM $0.0108
+1.56%
$3.15 million $10,723
Aug 29, 12 AM $0.0106
-0.63%
$3.11 million $10,102
Aug 28, 11 PM $0.0107
+0.17%
$3.13 million $10,473
Aug 28, 10 PM $0.0107
-0.03%
$3.12 million $10,322
Aug 28, 9 PM $0.0107
-0.01%
$3.13 million $10,739
Aug 28, 8 PM $0.0107
+0.30%
$3.12 million $10,740
Aug 28, 7 PM $0.0106
-0.50%
$3.11 million $10,909
Aug 28, 6 PM $0.0106
-0.90%
$3.11 million $10,878
Aug 28, 5 PM $0.0107
-1.00%
$3.14 million $11,009
Aug 28, 4 PM $0.0109
-0.86%
$3.18 million $11,848
Aug 28, 3 PM $0.011
-0.99%
$3.21 million $11,845
Aug 28, 2 PM $0.0111
+0.14%
$3.26 million $12,774
Aug 28, 1 PM $0.0111
+1.08%
$3.25 million $12,470
Aug 28, 12 PM $0.011
+0.92%
$3.21 million $16,100
Aug 28, 11 AM $0.0109
-0.42%
$3.18 million $15,943
Aug 28, 10 AM $0.0109
+4.40%
$3.19 million $16,566
Aug 28, 9 AM $0.0105
-0.19%
$3.07 million $16,024
Aug 28, 8 AM $0.0105
-1.32%
$3.08 million $17,975
Aug 28, 7 AM $0.0107
-0.34%
$3.12 million $17,458
Aug 28, 6 AM $0.0107
-0.08%
$3.14 million $18,186
Aug 28, 5 AM $0.0107
-0.12%
$3.14 million $18,219
Aug 28, 4 AM $0.0107
+0.12%
$3.14 million $18,262
Aug 28, 3 AM $0.0107
-0.28%
$3.14 million $18,343
Aug 28, 2 AM $0.0108
-1.17%
$3.15 million $18,312
Aug 28, 1 AM $0.0109
-0.29%
$3.19 million $14,477
Aug 28, 12 AM $0.0109
-1.26%
$3.2 million $14,514
Aug 27, 11 PM $0.0111
-0.91%
$3.24 million $14,007
Aug 27, 10 PM $0.0112
+0.23%
$3.27 million $14,258
Aug 27, 9 PM $0.0111
-0.14%
$3.24 million $13,923
Aug 27, 8 PM $0.0112
-0.19%
$3.27 million $14,204
Aug 27, 7 PM $0.0112
+0.49%
$3.28 million $14,701
Aug 27, 6 PM $0.0111
+0.25%
$3.26 million $14,745
Aug 27, 5 PM $0.0112
-1.14%
$3.27 million $16,563
Aug 27, 4 PM $0.0114
+0.67%
$3.33 million $16,246
Aug 27, 3 PM $0.0113
-0.75%
$3.31 million $16,152
Aug 27, 2 PM $0.0114
+0.05%
$3.33 million $17,819
Aug 27, 1 PM $0.0114
+0.89%
$3.34 million $21,699