Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:32 AM $0.0142
+0.00%
$-- $10,452
8:30 AM $0.0142
+0.00%
$-- $10,471
8:29 AM $0.0142
+0.00%
$-- $10,462
8:28 AM $0.0142
+0.35%
$-- $10,254
8:18 AM $0.0143
+0.05%
$-- $13,054
8:17 AM $0.0143
+0.05%
$-- $13,028
8:03 AM $0.0143
+0.00%
$-- $13,011
8:02 AM $0.0143
+0.02%
$-- $13,000
7:59 AM $0.0143
-0.06%
$-- $12,915
7:58 AM $0.0143
+0.00%
$-- $12,940
7:57 AM $0.0143
+0.00%
$-- $12,933
7:54 AM $0.0143
+0.00%
$-- $12,946
7:48 AM $0.0143
+0.00%
$-- $12,946
7:43 AM $0.0143
+0.00%
$-- $13,011
7:39 AM $0.0142
+0.00%
$-- $12,981
7:37 AM $0.0142
+0.00%
$-- $12,980
7:31 AM $0.0142
+0.00%
$-- $12,980
7:30 AM $0.0142
-0.06%
$-- $12,969
7:28 AM $0.0143
+0.00%
$-- $13,043
7:24 AM $0.0143
+0.00%
$-- $12,994
7:20 AM $0.0143
-0.07%
$-- $13,042
7:18 AM $0.0143
-0.04%
$-- $13,057
7:17 AM $0.0143
-0.02%
$-- $13,090
7:16 AM $0.0143
-0.11%
$-- $13,086
7:15 AM $0.0143
+0.09%
$-- $13,267
7:13 AM $0.0143
-0.02%
$-- $13,293
6:57 AM $0.0143
+0.00%
$-- $13,289
6:54 AM $0.0143
+0.00%
$-- $13,346
6:53 AM $0.0143
-0.19%
$-- $13,345
6:51 AM $0.0144
+0.00%
$-- $13,365
6:50 AM $0.0144
+0.00%
$-- $13,366
6:49 AM $0.0144
+0.00%
$-- $13,363
6:48 AM $0.0144
+0.00%
$-- $13,358
6:47 AM $0.0143
+0.00%
$-- $13,339
6:46 AM $0.0143
+0.00%
$-- $13,308
6:45 AM $0.0143
+0.00%
$-- $13,309
6:44 AM $0.0143
+0.00%
$-- $13,349
6:35 AM $0.0143
+0.00%
$-- $13,368
6:34 AM $0.0143
+0.00%
$-- $13,368
6:30 AM $0.0143
+0.00%
$-- $13,370
6:19 AM $0.0143
-0.06%
$-- $13,479
6:14 AM $0.0143
-0.09%
$-- $13,510
6:09 AM $0.0143
+0.00%
$-- $13,549
6:05 AM $0.0143
+0.00%
$-- $13,602
6:04 AM $0.0143
+0.00%
$-- $13,602
6:03 AM $0.0143
+0.00%
$-- $13,602
6:02 AM $0.0143
+0.02%
$-- $13,596
5:53 AM $0.0143
+0.00%
$-- $13,544
5:40 AM $0.0143
-0.02%
$-- $13,604
5:39 AM $0.0143
-0.11%
$-- $13,585