Star Atlas DAO Historical Data

POLIS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0127
+1.84%
$ 4.22 million $ 7,448
Mar 24, 2 PM $ 0.0125
-0.24%
$ 4.14 million $ 6,192
Mar 24, 1 PM $ 0.0125
-3.59%
$ 4.15 million $ 6,338
Mar 24, 12 PM $ 0.013
-0.11%
$ 4.3 million $ 6,843
Mar 24, 11 AM $ 0.013
-0.56%
$ 4.31 million $ 9,357
Mar 24, 10 AM $ 0.0131
+0.05%
$ 4.33 million $ 11,159
Mar 24, 9 AM $ 0.0131
-0.24%
$ 4.33 million $ 11,167
Mar 24, 8 AM $ 0.0131
-0.37%
$ 4.34 million $ 11,224
Mar 24, 7 AM $ 0.0132
+0.09%
$ 4.36 million $ 10,898
Mar 24, 6 AM $ 0.0132
+0.15%
$ 4.35 million $ 10,869
Mar 24, 5 AM $ 0.0131
+0.75%
$ 4.35 million $ 10,716
Mar 24, 4 AM $ 0.013
+0.01%
$ 4.32 million $ 10,215
Mar 24, 3 AM $ 0.013
-0.31%
$ 4.31 million $ 10,160
Mar 24, 2 AM $ 0.0131
-0.07%
$ 4.33 million $ 10,110
Mar 24, 1 AM $ 0.0131
-1.05%
$ 4.33 million $ 10,178
Mar 24, 12 AM $ 0.0132
-0.22%
$ 4.38 million $ 10,027
Mar 23, 11 PM $ 0.0132
-0.66%
$ 4.39 million $ 10,460
Mar 23, 10 PM $ 0.0133
+0.02%
$ 4.42 million $ 10,408
Mar 23, 9 PM $ 0.0133
+0.16%
$ 4.42 million $ 9,966
Mar 23, 8 PM $ 0.0133
-0.49%
$ 4.41 million $ 10,180
Mar 23, 7 PM $ 0.0134
+0.14%
$ 4.43 million $ 10,167
Mar 23, 6 PM $ 0.0134
-0.28%
$ 4.42 million $ 10,341
Mar 23, 5 PM $ 0.0134
+0.69%
$ 4.44 million $ 10,313
Mar 23, 4 PM $ 0.0133
-0.62%
$ 4.41 million $ 10,040
Mar 23, 3 PM $ 0.0134
-0.52%
$ 4.43 million $ 10,262
Mar 23, 2 PM $ 0.0135
-0.25%
$ 4.46 million $ 10,128
Mar 23, 1 PM $ 0.0135
+0.69%
$ 4.47 million $ 9,922
Mar 23, 12 PM $ 0.0134
+3.39%
$ 4.44 million $ 9,588
Mar 23, 11 AM $ 0.013
+1.71%
$ 4.29 million $ 8,247
Mar 23, 10 AM $ 0.0127
-0.29%
$ 4.22 million $ 5,979
Mar 23, 9 AM $ 0.0128
-0.57%
$ 4.23 million $ 6,146
Mar 23, 8 AM $ 0.0129
-0.07%
$ 4.26 million $ 6,102
Mar 23, 7 AM $ 0.0129
+0.50%
$ 4.26 million $ 6,121
Mar 23, 6 AM $ 0.0128
-0.96%
$ 4.24 million $ 5,928
Mar 23, 5 AM $ 0.0129
-0.05%
$ 4.28 million $ 5,853
Mar 23, 4 AM $ 0.0129
-0.13%
$ 4.28 million $ 6,196
Mar 23, 3 AM $ 0.0129
+0.14%
$ 4.29 million $ 6,274
Mar 23, 2 AM $ 0.0129
-0.02%
$ 4.28 million $ 6,343
Mar 23, 1 AM $ 0.0129
-0.27%
$ 4.28 million $ 6,268
Mar 23, 12 AM $ 0.013
-0.47%
$ 4.29 million $ 6,362
Mar 22, 11 PM $ 0.013
+1.22%
$ 4.31 million $ 6,730
Mar 22, 10 PM $ 0.0129
+0.04%
$ 4.26 million $ 5,907
Mar 22, 9 PM $ 0.0129
-0.32%
$ 4.26 million $ 5,901
Mar 22, 8 PM $ 0.0129
+0.25%
$ 4.27 million $ 5,559
Mar 22, 7 PM $ 0.0129
-0.58%
$ 4.26 million $ 5,841
Mar 22, 6 PM $ 0.0129
+0.24%
$ 4.29 million $ 5,730
Mar 22, 5 PM $ 0.0129
-0.14%
$ 4.28 million $ 6,651
Mar 22, 4 PM $ 0.0129
+0.55%
$ 4.28 million $ 8,486
Mar 22, 3 PM $ 0.0129
+0.08%
$ 4.26 million $ 8,420
Mar 22, 2 PM $ 0.0129
+0.06%
$ 4.26 million $ 8,633