Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.0113
-0.75%
$3.31 million $16,152
Aug 27, 2 PM $0.0114
+0.05%
$3.33 million $17,819
Aug 27, 1 PM $0.0114
+0.89%
$3.34 million $21,699
Aug 27, 12 PM $0.0113
+0.75%
$3.31 million $24,936
Aug 27, 11 AM $0.0111
-0.91%
$3.25 million $24,469
Aug 27, 10 AM $0.0112
-1.92%
$3.27 million $23,888
Aug 27, 9 AM $0.0114
+6.43%
$3.35 million $24,134
Aug 27, 8 AM $0.0107
+1.16%
$3.14 million $20,625
Aug 27, 7 AM $0.0106
+0.29%
$3.11 million $20,196
Aug 27, 6 AM $0.0106
-0.53%
$3.1 million $19,659
Aug 27, 5 AM $0.0106
-0.16%
$3.11 million $19,623
Aug 27, 4 AM $0.0107
+0.40%
$3.12 million $19,558
Aug 27, 3 AM $0.0106
+0.03%
$3.11 million $19,767
Aug 27, 2 AM $0.0106
-0.65%
$3.11 million $19,701
Aug 27, 1 AM $0.0107
+0.11%
$3.13 million $19,804
Aug 27, 12 AM $0.0107
-0.71%
$3.13 million $19,726
Aug 26, 11 PM $0.0108
+1.22%
$3.15 million $19,987
Aug 26, 10 PM $0.0106
-0.23%
$3.11 million $19,779
Aug 26, 9 PM $0.0107
+0.86%
$3.12 million $19,683
Aug 26, 8 PM $0.0106
+0.17%
$3.09 million $19,637
Aug 26, 7 PM $0.0105
+0.59%
$3.09 million $19,959
Aug 26, 6 PM $0.0105
-0.13%
$3.07 million $19,166
Aug 26, 5 PM $0.0105
-2.00%
$3.07 million $16,933
Aug 26, 4 PM $0.0107
-1.15%
$3.13 million $16,120
Aug 26, 3 PM $0.0108
+6.42%
$3.17 million $16,555
Aug 26, 2 PM $0.0102
+0.85%
$2.98 million $12,979
Aug 26, 1 PM $0.0101
+0.37%
$2.96 million $15,222
Aug 26, 12 PM $0.0101
+0.42%
$2.96 million $10,715
Aug 26, 11 AM $0.0101
-0.42%
$2.95 million $11,545
Aug 26, 10 AM $0.0101
+4.43%
$2.97 million $11,878
Aug 26, 9 AM $0.00972
-1.15%
$2.84 million $6,916
Aug 26, 8 AM $0.00983
-0.26%
$2.88 million $6,920
Aug 26, 7 AM $0.00986
-0.37%
$2.88 million $6,955
Aug 26, 6 AM $0.00986
-0.86%
$2.89 million $7,245
Aug 26, 5 AM $0.00994
+0.95%
$2.91 million $7,343
Aug 26, 4 AM $0.00986
-0.92%
$2.89 million $7,589
Aug 26, 3 AM $0.00993
-0.19%
$2.91 million $9,647
Aug 26, 2 AM $0.00995
+0.19%
$2.91 million $10,000
Aug 26, 1 AM $0.00993
-0.11%
$2.91 million $11,021
Aug 26, 12 AM $0.00994
+0.77%
$2.91 million $11,490
Aug 25, 11 PM $0.00987
-1.35%
$2.89 million $12,229
Aug 25, 10 PM $0.01
+0.52%
$2.93 million $12,585
Aug 25, 9 PM $0.00996
+0.60%
$2.91 million $12,355
Aug 25, 8 PM $0.0099
-1.64%
$2.9 million $12,222
Aug 25, 7 PM $0.0101
+0.12%
$2.95 million $12,029
Aug 25, 6 PM $0.01
-0.01%
$2.94 million $12,009
Aug 25, 5 PM $0.01
+0.57%
$2.94 million $11,930
Aug 25, 4 PM $0.0101
-0.06%
$2.94 million $12,185
Aug 25, 3 PM $0.0101
+2.10%
$2.95 million $11,650
Aug 25, 2 PM $0.00989
-0.20%
$2.89 million $11,333